近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
强瑞技术(301128)今日涨幅为-0.53%,平均成交的价格为:28.32,其中成交最活跃的的价格为:28.65、28.68、28.67,成交密集的手数区间:10-15、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.65 | 2800 | 0.45% | 7800 | 1.26% |
28.68 | 5600 | 0.9% | 500 | 0.08% |
28.67 | 2000 | 0.32% | 1700 | 0.27% |
28.66 | 1900 | 0.31% | 1500 | 0.24% |
28.7 | 1200 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 3.85万 | 2566.67 | 4.12万 | 2746.67 |
20-30 | 1.87万 | 623.33 | 2.62万 | 873.33 |
30-50 | 1.91万 | 382 | 1.73万 | 346 |
15-20 | 1.7万 | 850 | 8300 | 415 |
70-100 | 0 | 0 | 9000 | 90 |
强瑞技术(301128)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
强瑞技术(301128)价格支撑位:25.7,压力位:30.31,5日均价:28.11,20日均价:27.85,60日均价:30.81,当前价格:28.1。在近60交易日内:区间涨跌幅:-5.04%,区间振幅:48.73%;沪深300涨跌幅:-9.48%,区间换手率:8.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301128 | 34.65 | 33 | 33.7 | 34.24 | 1% | 2.27 | -- |
2023-05-18 | 301128 | 34.2 | 33.04 | 33.24 | 33.9 | 1.86% | 1.91 | 买点 |
2023-05-17 | 301128 | 33.48 | 31.39 | 31.89 | 33.28 | 1.25% | 1.84 | -- |
2023-05-16 | 301128 | 33.56 | 32.66 | 33.1 | 32.87 | 0.15% | 1.31 | -- |
2023-05-15 | 301128 | 33 | 31.9 | 33 | 32.82 | 0.61% | 1.49 | -- |
2023-05-12 | 301128 | 34.88 | 32.41 | 34.28 | 32.62 | -3.8% | 2.57 | -- |
2023-05-11 | 301128 | 34.74 | 33.12 | 33.44 | 33.91 | 1.07% | 2.34 | -- |
2023-05-10 | 301128 | 34.01 | 32.98 | 33.23 | 33.55 | 0.36% | 2 | -- |
2023-05-09 | 301128 | 34.76 | 33.24 | 34.76 | 33.43 | -3.83% | 2.36 | -- |
2023-05-08 | 301128 | 36.54 | 34.15 | 36.47 | 34.76 | -4.69% | 4.07 | 卖点 |
2023-05-05 | 301128 | 40.49 | 36.41 | 40 | 36.47 | -11.54% | 5.02 | -- |
2023-05-04 | 301128 | 43.41 | 38 | 38 | 41.23 | 10.83% | 6.62 | -- |
2023-04-28 | 301128 | 38.5 | 35.52 | 36.31 | 37.2 | 0.76% | 4.47 | -- |
2023-04-27 | 301128 | 40 | 36.5 | 40 | 36.92 | -11.61% | 7.53 | -- |
2023-04-26 | 301128 | 42.4 | 35.11 | 35.11 | 41.77 | 17.63% | 9.58 | -- |
2023-04-25 | 301128 | 39.8 | 34.5 | 35 | 35.51 | 4.97% | 6.72 | -- |
2023-04-24 | 301128 | 34.75 | 29.5 | 31.3 | 33.83 | 7.53% | 4.16 | -- |
2023-04-21 | 301128 | 32.01 | 29.83 | 30.13 | 31.46 | 4.62% | 3.06 | -- |
2023-04-20 | 301128 | 30.66 | 28.54 | 28.65 | 30.07 | 5.21% | 1.7 | 买点 |
2023-04-19 | 301128 | 28.95 | 28.45 | 28.88 | 28.58 | -1.28% | 0.27 | 卖点 |
2023-04-18 | 301128 | 29.1 | 28.71 | 28.94 | 28.95 | 0.03% | 0.25 | -- |
2023-04-17 | 301128 | 29.14 | 28.8 | 28.85 | 28.94 | 0.77% | 0.33 | 买点 |
2023-04-14 | 301128 | 28.9 | 28.2 | 28.73 | 28.72 | -0.03% | 0.27 | -- |
2023-04-13 | 301128 | 29.05 | 28.56 | 28.9 | 28.73 | -1.17% | 0.4 | -- |
2023-04-12 | 301128 | 29.22 | 28.38 | 28.61 | 29.07 | 2.32% | 0.49 | -- |
2023-04-11 | 301128 | 28.83 | 28.38 | 28.79 | 28.41 | -1.35% | 0.41 | -- |
2023-04-10 | 301128 | 29.43 | 28.66 | 29.43 | 28.8 | -1.03% | 0.36 | -- |
2023-04-07 | 301128 | 29.23 | 28.9 | 28.92 | 29.1 | 0.14% | 0.27 | -- |
2023-04-06 | 301128 | 29.38 | 28.36 | 28.45 | 29.06 | 1.15% | 0.38 | -- |
2023-04-04 | 301128 | 29.75 | 28.73 | 29.46 | 28.73 | -2.44% | 0.59 | -- |
2023-04-03 | 301128 | 29.55 | 29.05 | 29.39 | 29.45 | 0.34% | 0.54 | -- |
2023-03-31 | 301128 | 29.73 | 29.29 | 29.64 | 29.35 | -1.01% | 0.44 | -- |
2023-03-30 | 301128 | 29.81 | 29.45 | 29.81 | 29.65 | -0.54% | 0.36 | 卖点 |
2023-03-29 | 301128 | 30.08 | 29.25 | 29.6 | 29.81 | 0.54% | 0.58 | 买点 |
2023-03-28 | 301128 | 29.92 | 29.42 | 29.89 | 29.65 | 0% | 0.44 | 卖点 |
2023-03-27 | 301128 | 30.47 | 29.48 | 30.47 | 29.65 | -1.43% | 0.69 | -- |
2023-03-24 | 301128 | 30.48 | 29.65 | 29.87 | 30.08 | 0.91% | 0.8 | 买点 |
2023-03-23 | 301128 | 30.09 | 29.5 | 29.74 | 29.81 | 0.44% | 0.6 | -- |
2023-03-22 | 301128 | 30.06 | 29.48 | 29.69 | 29.68 | -0.03% | 0.58 | -- |
2023-03-21 | 301128 | 29.69 | 28.93 | 29 | 29.69 | 1.82% | 0.54 | -- |
2023-03-20 | 301128 | 29.8 | 28.71 | 29.54 | 29.16 | -1.19% | 0.6 | -- |
2023-03-17 | 301128 | 30.29 | 29.3 | 30.29 | 29.51 | -1.57% | 0.96 | -- |
2023-03-16 | 301128 | 30.67 | 29.65 | 29.96 | 29.98 | 0.77% | 0.93 | -- |
2023-03-15 | 301128 | 30.67 | 29.13 | 29.16 | 29.75 | 2.02% | 0.89 | -- |
2023-03-14 | 301128 | 30.59 | 28.88 | 30.48 | 29.16 | -4.77% | 1.4 | -- |
2023-03-13 | 301128 | 30.96 | 29.9 | 29.9 | 30.62 | -4.52% | 1.6 | 卖点 |
2023-03-10 | 301128 | 35.4 | 32.04 | 35.18 | 32.07 | -1.54% | 2.99 | -- |
2023-03-09 | 301128 | 32.59 | 31.34 | 31.88 | 32.57 | 2.42% | 1.74 | -- |
2023-03-08 | 301128 | 32.58 | 31.38 | 31.6 | 31.8 | 0% | 0.95 | -- |
2023-03-07 | 301128 | 32.04 | 30.95 | 32.03 | 31.8 | -1.09% | 1.03 | -- |
2023-03-06 | 301128 | 32.33 | 31.46 | 31.46 | 32.15 | 2.1% | 1.37 | -- |
2023-03-03 | 301128 | 31.5 | 30.5 | 31.4 | 31.49 | -0.1% | 1.04 | -- |
2023-03-02 | 301128 | 32.25 | 30.89 | 31 | 31.52 | 1.68% | 1.42 | -- |
2023-03-01 | 301128 | 31.3 | 30.83 | 31.3 | 31 | -0.13% | 0.57 | -- |
2023-02-28 | 301128 | 31.25 | 30.11 | 30.11 | 31.04 | 3.05% | 0.87 | 买点 |
2023-02-27 | 301128 | 31.05 | 30.08 | 30.96 | 30.12 | -3.15% | 0.72 | 卖点 |
2023-02-24 | 301128 | 31.78 | 30.76 | 31.66 | 31.1 | -1.8% | 1 | -- |
2023-02-23 | 301128 | 31.67 | 30.1 | 30.4 | 31.67 | 4.18% | 1.9 | 买点 |
2023-02-22 | 301128 | 30.45 | 29.7 | 30.02 | 30.4 | 1.27% | 0.54 | -- |