近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
瑞纳智能(301129)今日涨幅为1.57%，平均成交的价格为：72.35，其中成交最活跃的的价格为：74.77、74.90、74.76，成交密集的手数区间：5-7、10-15、7-10，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 74.77 | 3800 | 0.77% | 0 | 0% |
| 74.9 | 2100 | 0.43% | 1538 | 0.31% |
| 74.76 | 700 | 0.14% | 600 | 0.12% |
| 74.79 | 1100 | 0.22% | 0 | 0% |
| 74.8 | 300 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 5-7 | 3.51万 | 5014.29 | 2.05万 | 2928.57 |
| 10-15 | 1.79万 | 1193.33 | 1.78万 | 1186.67 |
| 7-10 | 2.51万 | 2510 | 8900 | 890 |
| 15-20 | 1.48万 | 740 | 9200 | 460 |
| 20-30 | 1.24万 | 413.33 | 2000 | 66.67 |
瑞纳智能(301129)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
瑞纳智能(301129)价格支撑位：60.86，压力位：81.18，5日均价：74.57，20日均价：69.24，60日均价：61.14，当前价格：74.31。在近60交易日内：区间涨跌幅：11.95%，区间振幅：45.48%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301129 | 74.36 | 71.58 | 71.78 | 73.35 | 1.31% | 0.52 | -- |
| 2023-05-18 | 301129 | 73.79 | 71.38 | 72.3 | 72.4 | -0.55% | 0.45 | -- |
| 2023-05-17 | 301129 | 76.5 | 72.39 | 76.5 | 72.8 | -3.58% | 0.78 | -- |
| 2023-05-16 | 301129 | 78.33 | 74.7 | 78.06 | 75.5 | -3.48% | 0.99 | 卖点 |
| 2023-05-15 | 301129 | 86.88 | 76.05 | 81.1 | 78.22 | -0.23% | 1.86 | -- |
| 2023-05-12 | 301129 | 81.5 | 76.28 | 77.19 | 78.4 | 1.55% | 0.98 | -- |
| 2023-05-11 | 301129 | 81.06 | 76.26 | 79.58 | 77.2 | -4.43% | 0.95 | -- |
| 2023-05-10 | 301129 | 83.81 | 77.16 | 80.53 | 80.78 | 1.51% | 1.16 | -- |
| 2023-05-09 | 301129 | 82.4 | 76.88 | 78.48 | 79.58 | 4.03% | 1.15 | -- |
| 2023-05-08 | 301129 | 78.48 | 69.49 | 69.49 | 76.5 | 9.99% | 1.85 | 买点 |
| 2023-05-05 | 301129 | 71.69 | 68.62 | 71.69 | 69.55 | -1.72% | 0.26 | -- |
| 2023-05-04 | 301129 | 73.88 | 69.9 | 72.89 | 70.77 | -4% | 0.42 | -- |
| 2023-04-28 | 301129 | 73.72 | 70.05 | 73.22 | 73.72 | 2.7% | 0.41 | -- |
| 2023-04-27 | 301129 | 73.37 | 70.24 | 71.49 | 71.78 | 0.73% | 0.39 | -- |
| 2023-04-26 | 301129 | 74.78 | 70.97 | 74 | 71.26 | -3.31% | 0.25 | -- |
| 2023-04-25 | 301129 | 75.32 | 71.45 | 74.27 | 73.7 | -0.93% | 0.28 | -- |
| 2023-04-24 | 301129 | 76.5 | 73.8 | 75.79 | 74.39 | 0.69% | 0.29 | -- |
| 2023-04-21 | 301129 | 77.28 | 73.72 | 74.89 | 73.88 | -1.83% | 0.34 | -- |
| 2023-04-20 | 301129 | 77.07 | 74.03 | 75.94 | 75.26 | -1.32% | 0.34 | -- |
| 2023-04-19 | 301129 | 78.15 | 76 | 78.05 | 76.27 | -3.19% | 0.56 | -- |
| 2023-04-18 | 301129 | 83.96 | 77.44 | 83.96 | 78.78 | -6.77% | 0.76 | 卖点 |
| 2023-04-17 | 301129 | 87.1 | 81 | 81 | 84.5 | 4.32% | 0.37 | -- |
| 2023-04-14 | 301129 | 81.21 | 79.6 | 80 | 81 | 0.77% | 0.14 | -- |
| 2023-04-13 | 301129 | 82.19 | 79.63 | 81.43 | 80.38 | -1.29% | 0.23 | -- |
| 2023-04-12 | 301129 | 83.2 | 80.39 | 81.96 | 81.43 | -0.63% | 0.33 | -- |
| 2023-04-11 | 301129 | 82 | 76.98 | 76.99 | 81.95 | 6.87% | 0.45 | 买点 |
| 2023-04-10 | 301129 | 78.82 | 75.61 | 78.79 | 76.68 | -2.59% | 0.3 | 卖点 |
| 2023-04-07 | 301129 | 80.18 | 76.9 | 76.99 | 78.72 | 1.88% | 0.24 | 买点 |
| 2023-04-06 | 301129 | 78.45 | 74.71 | 74.71 | 77.27 | -0.71% | 0.24 | -- |
| 2023-04-04 | 301129 | 78.78 | 75.51 | 78.58 | 77.82 | -0.23% | 0.44 | -- |
| 2023-04-03 | 301129 | 81.88 | 77 | 79.89 | 78 | -2.44% | 0.27 | 卖点 |
| 2023-03-31 | 301129 | 81 | 77.85 | 78.51 | 79.95 | 1.83% | 0.16 | 买点 |
| 2023-03-30 | 301129 | 79.09 | 76.7 | 77.79 | 78.51 | 1.38% | 0.22 | -- |
| 2023-03-29 | 301129 | 80.4 | 77.44 | 79.11 | 77.44 | -2.91% | 0.21 | -- |
| 2023-03-28 | 301129 | 82 | 78.3 | 79.25 | 79.76 | 0.64% | 0.32 | -- |
| 2023-03-27 | 301129 | 80.35 | 77.11 | 78.48 | 79.25 | 0.43% | 0.31 | -- |
| 2023-03-24 | 301129 | 79.08 | 76.98 | 77.72 | 78.91 | 1.53% | 0.26 | -- |
| 2023-03-23 | 301129 | 80.33 | 76.8 | 79.39 | 77.72 | -1.5% | 0.41 | -- |
| 2023-03-22 | 301129 | 81.38 | 78.82 | 80.66 | 78.9 | -2.11% | 0.16 | -- |
| 2023-03-21 | 301129 | 82.82 | 78.65 | 78.65 | 80.6 | 1.12% | 0.27 | -- |
| 2023-03-20 | 301129 | 81.98 | 77.79 | 78.42 | 79.71 | -2.2% | 0.64 | -- |
| 2023-03-17 | 301129 | 85.68 | 80.8 | 84.19 | 81.5 | -3.49% | 0.6 | -- |
| 2023-03-16 | 301129 | 86.28 | 83.76 | 86.28 | 84.45 | -1.2% | 0.24 | -- |
| 2023-03-15 | 301129 | 91.2 | 83.28 | 88.52 | 85.48 | -2.97% | 0.55 | 卖点 |
| 2023-03-14 | 301129 | 90.2 | 86.67 | 86.67 | 88.1 | -2.41% | 0.21 | -- |
| 2023-03-13 | 301129 | 90.49 | 86.98 | 87.76 | 90.28 | 3.06% | 0.31 | -- |
| 2023-03-10 | 301129 | 88.6 | 85.75 | 86.7 | 87.6 | 0.63% | 0.3 | 买点 |
| 2023-03-09 | 301129 | 87.67 | 85.66 | 87.67 | 87.05 | 1.32% | 0.18 | -- |
| 2023-03-08 | 301129 | 88.98 | 85.16 | 85.16 | 85.92 | 0% | 0.42 | -- |
| 2023-03-07 | 301129 | 89.58 | 85.72 | 87.95 | 85.92 | -1.33% | 0.26 | -- |
| 2023-03-06 | 301129 | 88.8 | 85.02 | 87.02 | 87.08 | -0.02% | 0.47 | -- |
| 2023-03-03 | 301129 | 89.05 | 86.2 | 87.84 | 87.1 | -1.24% | 0.17 | -- |
| 2023-03-02 | 301129 | 90.3 | 86.9 | 89.58 | 88.19 | -2.34% | 0.23 | 卖点 |
| 2023-03-01 | 301129 | 91.29 | 87.22 | 89.26 | 90.3 | 4.04% | 0.53 | 买点 |
| 2023-02-28 | 301129 | 87 | 85.02 | 86.6 | 86.79 | 0.92% | 0.28 | -- |
| 2023-02-27 | 301129 | 86.72 | 85.12 | 86.25 | 86 | -0.34% | 0.18 | -- |
| 2023-02-24 | 301129 | 88.44 | 85.29 | 88.44 | 86.29 | -2.02% | 0.34 | 卖点 |
| 2023-02-23 | 301129 | 90.54 | 87.2 | 89.99 | 88.07 | -1.17% | 0.43 | -- |
| 2023-02-22 | 301129 | 91.49 | 88.12 | 90.09 | 89.11 | -1.42% | 0.41 | -- |