近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势一般。
聚赛龙(301131)今日涨幅为1.90%，平均成交的价格为：37.99，其中成交最活跃的的价格为：38.66、38.65、38.67，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.66 | 9000 | 1.4% | 5200 | 0.81% |
| 38.65 | 3000 | 0.47% | 4500 | 0.7% |
| 38.67 | 5200 | 0.81% | 200 | 0.03% |
| 38.64 | 1600 | 0.25% | 0 | 0% |
| 38.68 | 200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.48万 | 1160 | 1.34万 | 446.67 |
| 30-50 | 1.17万 | 234 | 2.39万 | 478 |
| 70-100 | 8800 | 88 | 8200 | 82 |
| 150-200 | 1.5万 | 75 | 0 | 0 |
| 50-70 | 0 | 0 | 6100 | 87.14 |
聚赛龙(301131)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
聚赛龙(301131)价格支撑位：34.48，压力位：40.39，5日均价：38.2，20日均价：37.31，60日均价：40.19，当前价格：38.6。在近60交易日内：区间涨跌幅：-30.94%，区间振幅：45.97%；沪深300涨跌幅：-9.48%，区间换手率：7.33%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301131 | 37.63 | 36.62 | 36.84 | 37.38 | 1.47% | 0.44 | -- |
| 2023-05-18 | 301131 | 37.23 | 36.56 | 37.21 | 36.84 | -0.94% | 0.43 | -- |
| 2023-05-17 | 301131 | 37.34 | 35.88 | 36.18 | 37.19 | 2.68% | 0.73 | -- |
| 2023-05-16 | 301131 | 36.38 | 35.69 | 36.03 | 36.22 | 0.53% | 0.31 | -- |
| 2023-05-15 | 301131 | 36.6 | 35.93 | 35.93 | 36.03 | -0.25% | 0.52 | -- |
| 2023-05-12 | 301131 | 36.19 | 35.65 | 35.68 | 36.12 | 1.23% | 0.35 | -- |
| 2023-05-11 | 301131 | 35.93 | 35.41 | 35.63 | 35.68 | 0.51% | 0.25 | -- |
| 2023-05-10 | 301131 | 35.7 | 34.62 | 34.9 | 35.5 | 1.75% | 0.35 | 买点 |
| 2023-05-09 | 301131 | 35.86 | 34.54 | 35.85 | 34.89 | -2.68% | 0.29 | 卖点 |
| 2023-05-08 | 301131 | 35.97 | 35.41 | 35.41 | 35.85 | 1.27% | 0.23 | -- |
| 2023-05-05 | 301131 | 35.95 | 35.14 | 35.62 | 35.4 | -1.03% | 0.27 | -- |
| 2023-05-04 | 301131 | 36.28 | 35.33 | 35.49 | 35.77 | 0.56% | 0.35 | 买点 |
| 2023-04-28 | 301131 | 35.8 | 35.1 | 35.1 | 35.57 | 1.31% | 0.29 | -- |
| 2023-04-27 | 301131 | 35.48 | 34.36 | 34.91 | 35.11 | 0.23% | 0.3 | -- |
| 2023-04-26 | 301131 | 35.23 | 34.1 | 34.1 | 35.03 | 2.73% | 0.39 | -- |
| 2023-04-25 | 301131 | 35.15 | 33.81 | 35.15 | 34.1 | -2.93% | 0.33 | -- |
| 2023-04-24 | 301131 | 35.17 | 34.65 | 34.7 | 35.13 | 1.33% | 0.24 | -- |
| 2023-04-21 | 301131 | 36.03 | 34.67 | 35.74 | 34.67 | -2.99% | 0.44 | -- |
| 2023-04-20 | 301131 | 36.62 | 35.7 | 36.62 | 35.74 | -2.4% | 0.4 | -- |
| 2023-04-19 | 301131 | 37.12 | 36.26 | 36.89 | 36.62 | -0.73% | 0.4 | -- |
| 2023-04-18 | 301131 | 37.86 | 36.68 | 37.69 | 36.89 | -3.43% | 0.69 | 卖点 |
| 2023-04-17 | 301131 | 38.29 | 37.12 | 37.31 | 38.2 | 2.94% | 0.69 | 买点 |
| 2023-04-14 | 301131 | 37.47 | 36.94 | 37.06 | 37.11 | 0.24% | 0.29 | -- |
| 2023-04-13 | 301131 | 37.54 | 36.99 | 37.22 | 37.02 | -0.94% | 0.27 | -- |
| 2023-04-12 | 301131 | 37.39 | 36.71 | 37.05 | 37.37 | 0.48% | 0.28 | -- |
| 2023-04-11 | 301131 | 37.51 | 36.97 | 37.33 | 37.19 | -0.38% | 0.31 | -- |
| 2023-04-10 | 301131 | 38.69 | 37.3 | 38.19 | 37.33 | -1.74% | 0.54 | -- |
| 2023-04-07 | 301131 | 38.18 | 37.63 | 37.63 | 37.99 | 0.96% | 0.3 | -- |
| 2023-04-06 | 301131 | 38.19 | 37.5 | 38.01 | 37.63 | -0.97% | 0.33 | -- |
| 2023-04-04 | 301131 | 38.9 | 37.96 | 38.81 | 38 | -2.14% | 0.48 | -- |
| 2023-04-03 | 301131 | 38.83 | 38.18 | 38.5 | 38.83 | 1.07% | 0.41 | -- |
| 2023-03-31 | 301131 | 38.75 | 38.22 | 38.3 | 38.42 | 0.58% | 0.25 | -- |
| 2023-03-30 | 301131 | 38.6 | 38.05 | 38.6 | 38.2 | -1.24% | 0.34 | -- |
| 2023-03-29 | 301131 | 38.86 | 38.12 | 38.6 | 38.68 | 0.03% | 0.45 | -- |
| 2023-03-28 | 301131 | 39.38 | 38.65 | 39.1 | 38.67 | -0.8% | 0.57 | -- |
| 2023-03-27 | 301131 | 38.98 | 38.38 | 38.75 | 38.98 | 0.44% | 0.56 | -- |
| 2023-03-24 | 301131 | 39.25 | 38.79 | 38.87 | 38.81 | -0.18% | 0.64 | -- |
| 2023-03-23 | 301131 | 39.78 | 38.8 | 39.57 | 38.88 | -2.82% | 1.03 | -- |
| 2023-03-22 | 301131 | 40.4 | 38.5 | 39.22 | 40.01 | -2.89% | 1.65 | 卖点 |
| 2023-03-21 | 301131 | 41.27 | 39.81 | 40.11 | 41.2 | 1.5% | 0.47 | 买点 |
| 2023-03-20 | 301131 | 40.66 | 39.24 | 40.05 | 40.59 | 1.35% | 0.35 | -- |
| 2023-03-17 | 301131 | 40.3 | 39.81 | 40.2 | 40.05 | 0.75% | 0.28 | -- |
| 2023-03-16 | 301131 | 40.8 | 39.66 | 40.52 | 39.75 | -2.57% | 0.44 | -- |
| 2023-03-15 | 301131 | 41.67 | 40.25 | 40.43 | 40.8 | 0.89% | 0.58 | -- |
| 2023-03-14 | 301131 | 40.96 | 38.9 | 40.19 | 40.44 | 1.68% | 0.72 | -- |
| 2023-03-13 | 301131 | 41.54 | 39.61 | 41.54 | 39.77 | -4.28% | 0.82 | -- |
| 2023-03-10 | 301131 | 42.9 | 41.41 | 42.9 | 41.55 | -3.28% | 0.59 | 卖点 |
| 2023-03-09 | 301131 | 43.25 | 41.98 | 42.34 | 42.96 | 1.37% | 0.82 | -- |
| 2023-03-08 | 301131 | 42.5 | 41.05 | 41.6 | 42.38 | 1.88% | 0.78 | 买点 |
| 2023-03-07 | 301131 | 42.28 | 41.33 | 41.5 | 41.6 | 0.12% | 0.6 | -- |
| 2023-03-06 | 301131 | 41.77 | 40.7 | 41.5 | 41.55 | 1% | 0.45 | -- |
| 2023-03-03 | 301131 | 41.85 | 41.05 | 41.73 | 41.14 | -0.94% | 0.45 | -- |
| 2023-03-02 | 301131 | 42.31 | 41.51 | 42.23 | 41.53 | -1.66% | 0.64 | -- |
| 2023-03-01 | 301131 | 42.7 | 41.95 | 42.7 | 42.23 | -1.01% | 0.57 | -- |
| 2023-02-28 | 301131 | 43.43 | 41.76 | 43.03 | 42.66 | -1.8% | 0.85 | -- |
| 2023-02-27 | 301131 | 44.02 | 42.01 | 42.01 | 43.44 | 2.91% | 1.14 | -- |
| 2023-02-24 | 301131 | 43.07 | 41.8 | 43.06 | 42.21 | -1.68% | 0.63 | -- |
| 2023-02-23 | 301131 | 43.48 | 42.52 | 42.73 | 42.93 | 0.82% | 0.56 | -- |
| 2023-02-22 | 301131 | 43.2 | 42.28 | 42.68 | 42.58 | -0.33% | 0.56 | -- |