近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
满坤科技(301132)今日涨幅为1.01%,平均成交的价格为:27.53,其中成交最活跃的的价格为:28.08、28.09、28.10,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.08 | 8500 | 0.42% | 9300 | 0.46% |
28.09 | 7300 | 0.36% | 1.01万 | 0.5% |
28.1 | 1.17万 | 0.58% | 5500 | 0.27% |
28.11 | 5700 | 0.28% | 300 | 0.01% |
28.12 | 2500 | 0.12% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9.84万 | 1968 | 10.11万 | 2022 |
20-30 | 8.64万 | 2880 | 8.81万 | 2936.67 |
50-70 | 3.82万 | 545.71 | 2.29万 | 327.14 |
70-100 | 2.52万 | 252 | 7400 | 74 |
100-150 | 1万 | 66.67 | 0 | 0 |
满坤科技(301132)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
满坤科技(301132)价格支撑位:25.13,压力位:30.98,5日均价:28.5,20日均价:27.12,60日均价:29.36,当前价格:27.98。在近60交易日内:区间涨跌幅:-32%,区间振幅:39.85%;沪深300涨跌幅:-9.48%,区间换手率:10.4%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301132 | 26.52 | 26.1 | 26.25 | 26.17 | 0.08% | 1.66 | -- |
2023-05-18 | 301132 | 26.15 | 25.62 | 25.86 | 26.15 | 1.12% | 1.51 | -- |
2023-05-17 | 301132 | 25.94 | 25.45 | 25.48 | 25.86 | 1.02% | 1.25 | -- |
2023-05-16 | 301132 | 25.67 | 25.03 | 25.23 | 25.6 | 1.43% | 1.34 | -- |
2023-05-15 | 301132 | 25.25 | 24.74 | 25.09 | 25.24 | 1.12% | 0.91 | 买点 |
2023-05-12 | 301132 | 25.63 | 24.91 | 25.2 | 24.96 | -1.5% | 0.99 | 卖点 |
2023-05-11 | 301132 | 25.42 | 25 | 25 | 25.34 | 1.12% | 0.86 | 买点 |
2023-05-10 | 301132 | 25.29 | 24.66 | 24.9 | 25.06 | -0.04% | 0.96 | -- |
2023-05-09 | 301132 | 25.49 | 24.92 | 25.38 | 25.07 | -1.26% | 1.06 | -- |
2023-05-08 | 301132 | 25.4 | 24.95 | 24.95 | 25.39 | 1.76% | 0.98 | -- |
2023-05-05 | 301132 | 25.56 | 24.82 | 25.36 | 24.95 | -1.54% | 1.13 | -- |
2023-05-04 | 301132 | 25.57 | 25.06 | 25.38 | 25.34 | -0.71% | 1.13 | -- |
2023-04-28 | 301132 | 25.58 | 25 | 25 | 25.52 | 2.04% | 1.02 | -- |
2023-04-27 | 301132 | 25.62 | 25 | 25.14 | 25.01 | -1.22% | 1.1 | -- |
2023-04-26 | 301132 | 25.48 | 24.8 | 24.87 | 25.32 | 1.69% | 1.34 | -- |
2023-04-25 | 301132 | 26.15 | 24.6 | 25.83 | 24.9 | -4.74% | 2.06 | -- |
2023-04-24 | 301132 | 26.65 | 25.84 | 26.38 | 26.14 | -1.25% | 1.68 | -- |
2023-04-21 | 301132 | 28.7 | 26.35 | 28.7 | 26.47 | -6.76% | 3.48 | -- |
2023-04-20 | 301132 | 28.6 | 28.15 | 28.29 | 28.39 | -0.11% | 1.59 | -- |
2023-04-19 | 301132 | 28.76 | 27.62 | 27.8 | 28.42 | 2.49% | 2.99 | -- |
2023-04-18 | 301132 | 28.63 | 27.45 | 28.55 | 27.73 | -3.18% | 2.95 | -- |
2023-04-17 | 301132 | 29.59 | 28.5 | 29.59 | 28.64 | -3.31% | 2.98 | -- |
2023-04-14 | 301132 | 29.79 | 28.57 | 29.26 | 29.62 | 2.07% | 3.1 | -- |
2023-04-13 | 301132 | 30.2 | 28.99 | 30.11 | 29.02 | -4.45% | 3.46 | 卖点 |
2023-04-12 | 301132 | 30.44 | 28.95 | 29.4 | 30.37 | 3.23% | 4.42 | 买点 |
2023-04-11 | 301132 | 29.71 | 28.7 | 29.35 | 29.42 | 0.24% | 2.93 | -- |
2023-04-10 | 301132 | 30.67 | 29.32 | 30.11 | 29.35 | -3.49% | 3.38 | 卖点 |
2023-04-07 | 301132 | 30.69 | 29.94 | 30.45 | 30.41 | -0.62% | 3.45 | -- |
2023-04-06 | 301132 | 30.97 | 29.25 | 29.44 | 30.6 | 2.34% | 5.34 | 买点 |
2023-04-04 | 301132 | 30.64 | 29.81 | 30.18 | 29.9 | -1.64% | 3.76 | 卖点 |
2023-04-03 | 301132 | 30.61 | 29.52 | 29.9 | 30.4 | 3.02% | 4.75 | 买点 |
2023-03-31 | 301132 | 29.69 | 28.91 | 29.38 | 29.51 | -0.4% | 3.21 | -- |
2023-03-30 | 301132 | 29.99 | 29.26 | 29.29 | 29.63 | 0.99% | 3.51 | -- |
2023-03-29 | 301132 | 30.05 | 29.02 | 29.13 | 29.34 | 0.76% | 3.71 | -- |
2023-03-28 | 301132 | 29.74 | 28.92 | 29.74 | 29.12 | -2.45% | 3.57 | 卖点 |
2023-03-27 | 301132 | 30.78 | 29.63 | 30.4 | 29.85 | -2.1% | 4.67 | -- |
2023-03-24 | 301132 | 31.9 | 30.36 | 31.9 | 30.49 | -3.6% | 7.46 | -- |
2023-03-23 | 301132 | 31.98 | 29.5 | 29.69 | 31.63 | 6.53% | 9.82 | -- |
2023-03-22 | 301132 | 29.92 | 29.22 | 29.58 | 29.69 | 0.2% | 4.09 | -- |
2023-03-21 | 301132 | 29.67 | 28.64 | 28.89 | 29.63 | 2.46% | 4.76 | -- |
2023-03-20 | 301132 | 29.08 | 28.38 | 28.73 | 28.92 | 0.94% | 3.79 | -- |
2023-03-17 | 301132 | 28.89 | 28.12 | 28.2 | 28.65 | 2.43% | 3.17 | 买点 |
2023-03-16 | 301132 | 28.9 | 27.92 | 28.23 | 27.97 | -2.13% | 2.63 | 卖点 |
2023-03-15 | 301132 | 29.07 | 28.3 | 28.39 | 28.58 | 0.63% | 3.36 | -- |
2023-03-14 | 301132 | 28.59 | 27.69 | 28.2 | 28.4 | 0.53% | 3.01 | 买点 |
2023-03-13 | 301132 | 28.86 | 27.92 | 28.6 | 28.25 | -2.22% | 2.46 | 卖点 |
2023-03-10 | 301132 | 29.3 | 28.47 | 28.68 | 28.89 | -0.03% | 3.52 | -- |
2023-03-09 | 301132 | 28.98 | 27.62 | 27.62 | 28.9 | 3.07% | 4.54 | 买点 |
2023-03-08 | 301132 | 28.48 | 27 | 27.1 | 28.04 | 3.47% | 2.44 | -- |
2023-03-07 | 301132 | 28.45 | 27.1 | 28.44 | 27.1 | -4.75% | 2.87 | 卖点 |
2023-03-06 | 301132 | 28.7 | 28.18 | 28.41 | 28.45 | -0.39% | 1.68 | -- |
2023-03-03 | 301132 | 29.08 | 28.26 | 28.91 | 28.56 | 0.67% | 3.01 | -- |
2023-03-02 | 301132 | 28.8 | 28.33 | 28.45 | 28.37 | -0.63% | 1.97 | -- |
2023-03-01 | 301132 | 28.58 | 27.9 | 28.16 | 28.55 | 1.31% | 2.29 | 买点 |
2023-02-28 | 301132 | 28.45 | 27.62 | 27.93 | 28.18 | 1.77% | 2.33 | -- |
2023-02-27 | 301132 | 28.24 | 27.5 | 28.01 | 27.69 | -1.95% | 2.1 | -- |
2023-02-24 | 301132 | 28.8 | 28.14 | 28.5 | 28.24 | -0.67% | 2.17 | -- |
2023-02-23 | 301132 | 28.88 | 28.11 | 28.37 | 28.43 | 0.64% | 2.44 | -- |
2023-02-22 | 301132 | 28.39 | 27.77 | 27.91 | 28.25 | 0.61% | 1.57 | -- |