近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
招标股份(301136)今日涨幅为-0.07%，平均成交的价格为：14.58，其中成交最活跃的的价格为：14.85、14.86、14.84，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.85 | 3.24万 | 1.3% | 6300 | 0.25% |
| 14.86 | 9200 | 0.37% | 2400 | 0.1% |
| 14.84 | 1100 | 0.04% | 9000 | 0.36% |
| 14.88 | 9966 | 0.4% | 0 | 0% |
| 14.87 | 1900 | 0.08% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.85万 | 407.14 | 12.98万 | 1854.29 |
| 70-100 | 1.49万 | 149 | 3.26万 | 326 |
| 100-150 | 0 | 0 | 3.33万 | 222 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
| 150-200 | 0 | 0 | 1.89万 | 94.5 |
招标股份(301136)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
招标股份(301136)价格支撑位：13.14，压力位：14.88，5日均价：14.48，20日均价：14.1，60日均价：14.91，当前价格：14.57。在近60交易日内：区间涨跌幅：-15.34%，区间振幅：28.59%；沪深300涨跌幅：-9.48%，区间换手率：3.23%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301136 | 14.64 | 14.08 | 14.64 | 14.23 | -2.87% | 3.07 | -- |
| 2023-05-18 | 301136 | 14.66 | 14.23 | 14.47 | 14.65 | 0.55% | 3.38 | -- |
| 2023-05-17 | 301136 | 14.58 | 14.32 | 14.42 | 14.57 | 0.83% | 2.33 | -- |
| 2023-05-16 | 301136 | 14.87 | 14.39 | 14.87 | 14.45 | -2.3% | 2.88 | 卖点 |
| 2023-05-15 | 301136 | 14.89 | 14.51 | 14.75 | 14.79 | -0.07% | 2.63 | -- |
| 2023-05-12 | 301136 | 15.1 | 14.77 | 15.01 | 14.8 | -2.31% | 2.83 | -- |
| 2023-05-11 | 301136 | 15.23 | 14.77 | 14.83 | 15.15 | 2.02% | 4.23 | -- |
| 2023-05-10 | 301136 | 15.08 | 14.6 | 14.72 | 14.85 | 0.61% | 3.52 | -- |
| 2023-05-09 | 301136 | 15.32 | 14.68 | 15.09 | 14.76 | -2.32% | 5.53 | -- |
| 2023-05-08 | 301136 | 15.47 | 14.97 | 15.05 | 15.11 | -0.33% | 8.08 | -- |
| 2023-05-05 | 301136 | 15.59 | 14.65 | 14.69 | 15.16 | 4.77% | 10.13 | -- |
| 2023-05-04 | 301136 | 14.7 | 14.25 | 14.59 | 14.47 | -0.62% | 4.71 | -- |
| 2023-04-28 | 301136 | 14.9 | 12.87 | 12.89 | 14.56 | 16.02% | 10.84 | 买点 |
| 2023-04-27 | 301136 | 12.94 | 12.53 | 12.79 | 12.55 | -1.72% | 3.19 | -- |
| 2023-04-26 | 301136 | 13.14 | 12.74 | 12.9 | 12.77 | -0.78% | 2.78 | -- |
| 2023-04-25 | 301136 | 13.93 | 12.61 | 13.78 | 12.87 | -6.94% | 6.23 | -- |
| 2023-04-24 | 301136 | 14.3 | 13.7 | 14.3 | 13.83 | -3.62% | 5.23 | -- |
| 2023-04-21 | 301136 | 15.25 | 14.23 | 14.94 | 14.35 | -3.3% | 6.92 | -- |
| 2023-04-20 | 301136 | 15.04 | 14.64 | 14.86 | 14.84 | -0.8% | 5.17 | 卖点 |
| 2023-04-19 | 301136 | 15.15 | 14.84 | 14.97 | 14.96 | 0.27% | 5.08 | -- |
| 2023-04-18 | 301136 | 15.26 | 14.8 | 15.13 | 14.92 | -0.93% | 5.41 | -- |
| 2023-04-17 | 301136 | 15.43 | 14.84 | 15.36 | 15.06 | -1.89% | 7.57 | -- |
| 2023-04-14 | 301136 | 15.88 | 15.15 | 15.4 | 15.35 | -0.9% | 12.87 | -- |
| 2023-04-13 | 301136 | 15.74 | 14.92 | 15.13 | 15.49 | 1.84% | 14.37 | -- |
| 2023-04-12 | 301136 | 15.23 | 14.51 | 14.51 | 15.21 | 3.61% | 12.55 | -- |
| 2023-04-11 | 301136 | 14.83 | 13.85 | 13.96 | 14.68 | 5.01% | 9.04 | 买点 |
| 2023-04-10 | 301136 | 14.6 | 13.91 | 14.3 | 13.98 | -2.17% | 4.61 | -- |
| 2023-04-07 | 301136 | 14.4 | 14.03 | 14.18 | 14.29 | 1.28% | 3.27 | -- |
| 2023-04-06 | 301136 | 14.73 | 14.08 | 14.3 | 14.11 | -2.01% | 4.25 | -- |
| 2023-04-04 | 301136 | 14.6 | 14.23 | 14.36 | 14.4 | -0.41% | 3.71 | 卖点 |
| 2023-04-03 | 301136 | 14.56 | 14.04 | 14.09 | 14.46 | 2.63% | 4.32 | 买点 |
| 2023-03-31 | 301136 | 14.15 | 13.94 | 14 | 14.09 | 0.93% | 2.18 | -- |
| 2023-03-30 | 301136 | 14.34 | 13.91 | 14.34 | 13.96 | -1.97% | 2.65 | -- |
| 2023-03-29 | 301136 | 14.57 | 14.16 | 14.55 | 14.24 | -1.52% | 3.63 | 卖点 |
| 2023-03-28 | 301136 | 14.94 | 14.46 | 14.91 | 14.46 | -2.63% | 4.93 | -- |
| 2023-03-27 | 301136 | 14.9 | 14.51 | 14.7 | 14.85 | 1.16% | 5.89 | -- |
| 2023-03-24 | 301136 | 14.74 | 14.5 | 14.7 | 14.68 | -0.47% | 5.97 | -- |
| 2023-03-23 | 301136 | 14.97 | 14.12 | 14.15 | 14.75 | 2.79% | 10.44 | -- |
| 2023-03-22 | 301136 | 14.56 | 13.76 | 13.76 | 14.35 | 4.44% | 7.25 | 买点 |
| 2023-03-21 | 301136 | 13.79 | 13.58 | 13.66 | 13.74 | 0.51% | 2.51 | -- |
| 2023-03-20 | 301136 | 14.12 | 13.66 | 14.01 | 13.67 | -2.15% | 3.51 | -- |
| 2023-03-17 | 301136 | 14.17 | 13.96 | 14.02 | 13.97 | 0.58% | 2.74 | -- |
| 2023-03-16 | 301136 | 14.25 | 13.85 | 14.2 | 13.89 | -2.8% | 4.31 | -- |
| 2023-03-15 | 301136 | 14.44 | 14.13 | 14.22 | 14.29 | 1.13% | 3.79 | -- |
| 2023-03-14 | 301136 | 14.57 | 13.95 | 14.52 | 14.13 | -2.42% | 5.33 | -- |
| 2023-03-13 | 301136 | 14.91 | 14.31 | 14.52 | 14.48 | -0.69% | 5.42 | 卖点 |
| 2023-03-10 | 301136 | 15.01 | 14.53 | 14.91 | 14.58 | -2.93% | 7.77 | -- |
| 2023-03-09 | 301136 | 15.1 | 14.11 | 14.35 | 15.02 | 4.67% | 13.02 | -- |
| 2023-03-08 | 301136 | 14.39 | 13.99 | 14.01 | 14.35 | 1.56% | 3.74 | 买点 |
| 2023-03-07 | 301136 | 14.62 | 14.04 | 14.29 | 14.13 | -1.12% | 4.74 | 卖点 |
| 2023-03-06 | 301136 | 14.65 | 14.18 | 14.65 | 14.29 | -1.52% | 4.28 | -- |
| 2023-03-03 | 301136 | 14.91 | 14.46 | 14.82 | 14.51 | -1.69% | 5.2 | -- |
| 2023-03-02 | 301136 | 15.27 | 14.7 | 14.81 | 14.76 | -1.07% | 10.18 | -- |
| 2023-03-01 | 301136 | 15.2 | 14.55 | 14.68 | 14.92 | 2.83% | 13.88 | -- |
| 2023-02-28 | 301136 | 15.01 | 14.14 | 14.54 | 14.51 | 6.3% | 12.4 | 买点 |
| 2023-02-27 | 301136 | 13.95 | 13.6 | 13.89 | 13.65 | -1.73% | 1.91 | -- |
| 2023-02-24 | 301136 | 14.09 | 13.84 | 13.96 | 13.89 | -0.57% | 1.56 | 卖点 |
| 2023-02-23 | 301136 | 14.22 | 13.92 | 14.11 | 13.97 | -1.41% | 2.78 | -- |
| 2023-02-22 | 301136 | 14.39 | 13.61 | 13.65 | 14.17 | 3.58% | 5.65 | 买点 |