近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
哈焊华通(301137)今日涨幅为-0.92%，平均成交的价格为：14.06，其中成交最活跃的的价格为：14.24、14.25、14.28，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.24 | 1.86万 | 1.42% | 1.29万 | 0.98% |
| 14.25 | 1.34万 | 1.02% | 8800 | 0.67% |
| 14.28 | 6700 | 0.51% | 1800 | 0.14% |
| 14.26 | 7500 | 0.57% | 1000 | 0.08% |
| 14.27 | 3600 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.06万 | 1612 | 7.25万 | 1449.06 |
| 50-70 | 3.65万 | 521.43 | 3.93万 | 561.43 |
| 150-200 | 3.52万 | 176 | 1.5万 | 75 |
| 70-100 | 9000 | 90 | 1.59万 | 159 |
| 200-300 | 0 | 0 | 2.24万 | 74.63 |
哈焊华通(301137)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
哈焊华通(301137)价格支撑位：13，压力位：14.6，5日均价：14.17，20日均价：14.04，60日均价：15.06，当前价格：13.99。在近60交易日内：区间涨跌幅：-22.75%，区间振幅：32.47%；沪深300涨跌幅：-9.48%，区间换手率：4.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301137 | 16.34 | 15.92 | 15.97 | 16.23 | 0.5% | 2.69 | -- |
| 2023-05-18 | 301137 | 16.47 | 16.1 | 16.28 | 16.15 | -1.46% | 3.04 | -- |
| 2023-05-17 | 301137 | 16.4 | 15.81 | 15.85 | 16.39 | 2.95% | 4.21 | -- |
| 2023-05-16 | 301137 | 16.2 | 15.81 | 16 | 15.92 | -1.3% | 3.77 | -- |
| 2023-05-15 | 301137 | 16.15 | 15.61 | 15.9 | 16.13 | 1.51% | 4.04 | -- |
| 2023-05-12 | 301137 | 16 | 15.42 | 15.46 | 15.89 | 1.66% | 5.84 | -- |
| 2023-05-11 | 301137 | 15.68 | 15.06 | 15.2 | 15.63 | 1.96% | 4.34 | -- |
| 2023-05-10 | 301137 | 15.49 | 15.05 | 15.1 | 15.33 | 0.79% | 3.35 | -- |
| 2023-05-09 | 301137 | 15.62 | 14.7 | 14.89 | 15.21 | 3.05% | 5.44 | -- |
| 2023-05-08 | 301137 | 14.88 | 14.3 | 14.3 | 14.76 | 2.15% | 2.34 | -- |
| 2023-05-05 | 301137 | 14.98 | 14.29 | 14.98 | 14.45 | -0.21% | 2.12 | -- |
| 2023-05-04 | 301137 | 14.6 | 14.28 | 14.3 | 14.48 | 0.49% | 1 | 买点 |
| 2023-04-28 | 301137 | 14.43 | 14.11 | 14.11 | 14.41 | 2.13% | 1.42 | -- |
| 2023-04-27 | 301137 | 14.37 | 14.03 | 14.25 | 14.11 | -0.14% | 1.14 | -- |
| 2023-04-26 | 301137 | 14.33 | 13.82 | 13.82 | 14.13 | 1.65% | 1.4 | -- |
| 2023-04-25 | 301137 | 14.45 | 13.68 | 14.1 | 13.9 | -2.52% | 1.94 | -- |
| 2023-04-24 | 301137 | 14.33 | 14.1 | 14.23 | 14.26 | -0.14% | 1.2 | -- |
| 2023-04-21 | 301137 | 14.93 | 14.28 | 14.87 | 14.28 | -3.32% | 2.15 | -- |
| 2023-04-20 | 301137 | 14.96 | 14.56 | 14.81 | 14.77 | -1.07% | 2.09 | -- |
| 2023-04-19 | 301137 | 15.12 | 14.9 | 15.05 | 14.93 | -1.32% | 1.63 | -- |
| 2023-04-18 | 301137 | 15.38 | 15.04 | 15.38 | 15.13 | -2.32% | 2.24 | 卖点 |
| 2023-04-17 | 301137 | 15.75 | 15.14 | 15.16 | 15.49 | 1.71% | 3.67 | -- |
| 2023-04-14 | 301137 | 15.31 | 14.94 | 15.09 | 15.23 | 1.47% | 1.99 | 买点 |
| 2023-04-13 | 301137 | 15.22 | 14.97 | 15.21 | 15.01 | -1.38% | 1.61 | -- |
| 2023-04-12 | 301137 | 15.38 | 14.9 | 14.93 | 15.22 | 1.81% | 2.5 | -- |
| 2023-04-11 | 301137 | 15.08 | 14.81 | 14.91 | 14.95 | 0.27% | 1.46 | -- |
| 2023-04-10 | 301137 | 15.34 | 14.9 | 15.19 | 14.91 | -2.17% | 2.45 | -- |
| 2023-04-07 | 301137 | 15.43 | 15.15 | 15.15 | 15.24 | 0% | 1.97 | -- |
| 2023-04-06 | 301137 | 15.58 | 15.22 | 15.58 | 15.24 | -2.31% | 2.88 | 卖点 |
| 2023-04-04 | 301137 | 15.75 | 15.16 | 15.34 | 15.6 | 1.3% | 3.94 | 买点 |
| 2023-04-03 | 301137 | 15.53 | 15.25 | 15.46 | 15.4 | 0% | 2.15 | -- |
| 2023-03-31 | 301137 | 15.45 | 15.11 | 15.28 | 15.4 | 1.72% | 2.49 | -- |
| 2023-03-30 | 301137 | 15.27 | 14.99 | 15.22 | 15.14 | -1.05% | 2.39 | -- |
| 2023-03-29 | 301137 | 15.37 | 15.17 | 15.17 | 15.3 | 0.33% | 2.01 | -- |
| 2023-03-28 | 301137 | 15.65 | 15.17 | 15.5 | 15.25 | -1.93% | 3.2 | -- |
| 2023-03-27 | 301137 | 15.78 | 15.47 | 15.67 | 15.55 | -0.83% | 3.33 | -- |
| 2023-03-24 | 301137 | 16.22 | 15.67 | 16.19 | 15.68 | -3.63% | 6.55 | -- |
| 2023-03-23 | 301137 | 16.49 | 16.08 | 16.08 | 16.27 | -0.73% | 5.03 | -- |
| 2023-03-22 | 301137 | 17.19 | 16.3 | 17.19 | 16.39 | -2.9% | 7.93 | 卖点 |
| 2023-03-21 | 301137 | 17.09 | 16.67 | 16.84 | 16.88 | -1.8% | 7.84 | -- |
| 2023-03-20 | 301137 | 17.51 | 16.51 | 16.9 | 17.19 | 1.6% | 13.76 | -- |
| 2023-03-17 | 301137 | 16.94 | 16.13 | 16.23 | 16.92 | 3.17% | 11.53 | -- |
| 2023-03-16 | 301137 | 17.13 | 16.27 | 16.64 | 16.4 | -3.42% | 11.12 | -- |
| 2023-03-15 | 301137 | 17.38 | 16.06 | 16.2 | 16.98 | 1.49% | 17.39 | -- |
| 2023-03-14 | 301137 | 17.08 | 16.49 | 17.03 | 16.73 | -6.69% | 21.18 | -- |
| 2023-03-13 | 301137 | 19.18 | 17.67 | 19.18 | 17.93 | 12.2% | 26.49 | -- |
| 2023-03-10 | 301137 | 16.28 | 15.41 | 15.74 | 15.98 | 0.82% | 7.1 | -- |
| 2023-03-09 | 301137 | 15.92 | 15.33 | 15.66 | 15.85 | 1.28% | 4.81 | -- |
| 2023-03-08 | 301137 | 15.7 | 15.2 | 15.23 | 15.65 | 2.69% | 3.81 | -- |
| 2023-03-07 | 301137 | 15.87 | 15.2 | 15.51 | 15.24 | -2.31% | 5.11 | -- |
| 2023-03-06 | 301137 | 15.96 | 15.47 | 15.8 | 15.6 | -1.58% | 5.95 | -- |
| 2023-03-03 | 301137 | 16.4 | 14.87 | 14.87 | 15.85 | 6.23% | 9.72 | -- |
| 2023-03-02 | 301137 | 15.06 | 14.89 | 14.91 | 14.92 | -0.4% | 1.39 | -- |
| 2023-03-01 | 301137 | 14.98 | 14.83 | 14.94 | 14.98 | 0.07% | 1.56 | -- |
| 2023-02-28 | 301137 | 15.14 | 14.78 | 15 | 14.97 | -0.53% | 1.94 | -- |
| 2023-02-27 | 301137 | 15.32 | 14.93 | 15.25 | 15.05 | -1.7% | 3.18 | -- |
| 2023-02-24 | 301137 | 15.47 | 14.78 | 14.78 | 15.31 | 3.59% | 5.65 | -- |
| 2023-02-23 | 301137 | 14.99 | 14.73 | 14.99 | 14.78 | 0.54% | 1.2 | 买点 |
| 2023-02-22 | 301137 | 14.77 | 14.62 | 14.69 | 14.7 | 0.07% | 0.82 | -- |