近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华研精机(301138)今日涨幅为-0.40%，平均成交的价格为：27.19，其中成交最活跃的的价格为：27.58、27.56、27.55，成交密集的手数区间：10-15、20-30、7-10，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.58 | 2200 | 0.35% | 1200 | 0.19% |
| 27.56 | 1900 | 0.3% | 1100 | 0.18% |
| 27.55 | 1000 | 0.16% | 1600 | 0.26% |
| 27.59 | 900 | 0.14% | 0 | 0% |
| 27.57 | 500 | 0.08% | 100 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.78万 | 1853.33 | 5.05万 | 3364.27 |
| 20-30 | 4万 | 1333.33 | 3.51万 | 1170 |
| 7-10 | 2.45万 | 2450 | 3.8万 | 3803.6 |
| 15-20 | 1.9万 | 950 | 2.42万 | 1210 |
| 30-50 | 1.84万 | 368 | 1.61万 | 322 |
华研精机(301138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华研精机(301138)价格支撑位：25.28，压力位：28.59，5日均价：27.43，20日均价：27.16，60日均价：29.4，当前价格：27.07。在近60交易日内：区间涨跌幅：-18.71%，区间振幅：41.68%；沪深300涨跌幅：-9.48%，区间换手率：4.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301138 | 31.48 | 28.53 | 28.53 | 31.16 | 8.27% | 4.59 | 买点 |
| 2023-05-18 | 301138 | 29.27 | 27.71 | 27.79 | 28.78 | 3.15% | 1.71 | -- |
| 2023-05-17 | 301138 | 27.99 | 27.64 | 27.64 | 27.9 | 0.43% | 1.04 | -- |
| 2023-05-16 | 301138 | 29.97 | 27.7 | 29.76 | 27.78 | -6.75% | 2.54 | -- |
| 2023-05-15 | 301138 | 30.18 | 29.2 | 29.47 | 29.79 | 0.17% | 1.32 | -- |
| 2023-05-12 | 301138 | 30.3 | 29.14 | 29.27 | 29.74 | 1.61% | 1.76 | -- |
| 2023-05-11 | 301138 | 30.99 | 29 | 30.93 | 29.27 | -6.04% | 2.68 | 卖点 |
| 2023-05-10 | 301138 | 31.38 | 30.01 | 30.05 | 31.15 | 1.53% | 1.84 | 买点 |
| 2023-05-09 | 301138 | 32 | 30.08 | 31.84 | 30.68 | -3.73% | 2.68 | 卖点 |
| 2023-05-08 | 301138 | 32.98 | 31.29 | 32.29 | 31.87 | -1.42% | 2.7 | -- |
| 2023-05-05 | 301138 | 32.95 | 31.03 | 31.5 | 32.33 | 1.51% | 4.24 | -- |
| 2023-05-04 | 301138 | 32.29 | 30.07 | 30.17 | 31.85 | 3.92% | 3.86 | -- |
| 2023-04-28 | 301138 | 31.2 | 29.05 | 29.05 | 30.65 | 5.84% | 3.03 | 买点 |
| 2023-04-27 | 301138 | 30.02 | 28.81 | 30 | 28.96 | -4.3% | 2.34 | -- |
| 2023-04-26 | 301138 | 31.48 | 29.82 | 31.48 | 30.26 | -3.78% | 2.56 | 卖点 |
| 2023-04-25 | 301138 | 32.06 | 30 | 31.24 | 31.45 | -1.01% | 4.11 | -- |
| 2023-04-24 | 301138 | 31.77 | 28.57 | 29.7 | 31.77 | 6.97% | 4.73 | -- |
| 2023-04-21 | 301138 | 31.51 | 29.63 | 30.46 | 29.7 | -2.97% | 4.34 | -- |
| 2023-04-20 | 301138 | 33.48 | 30.5 | 31.01 | 30.61 | -3.13% | 6.61 | -- |
| 2023-04-19 | 301138 | 31.6 | 28.5 | 28.86 | 31.6 | 9.34% | 4.97 | -- |
| 2023-04-18 | 301138 | 29.44 | 28.53 | 29 | 28.9 | -0.34% | 1.81 | -- |
| 2023-04-17 | 301138 | 29.88 | 28.84 | 29.88 | 29 | -3.33% | 2.18 | -- |
| 2023-04-14 | 301138 | 30.1 | 28.9 | 29.72 | 30 | -0.43% | 3.55 | -- |
| 2023-04-13 | 301138 | 31.63 | 29.15 | 29.16 | 30.13 | 3.4% | 5.98 | -- |
| 2023-04-12 | 301138 | 29.58 | 27.02 | 27.15 | 29.14 | 7.17% | 4.79 | -- |
| 2023-04-11 | 301138 | 27.7 | 26.9 | 27.53 | 27.19 | -2.23% | 2.39 | -- |
| 2023-04-10 | 301138 | 28.82 | 26.54 | 26.6 | 27.81 | 4.75% | 4.25 | -- |
| 2023-04-07 | 301138 | 26.55 | 26 | 26.29 | 26.55 | 1.57% | 0.69 | 买点 |
| 2023-04-06 | 301138 | 26.29 | 25.64 | 25.87 | 26.14 | 1.04% | 0.51 | -- |
| 2023-04-04 | 301138 | 26.48 | 25.77 | 26.45 | 25.87 | -2.01% | 0.66 | 卖点 |
| 2023-04-03 | 301138 | 26.4 | 26.1 | 26.1 | 26.4 | 0.84% | 0.61 | 买点 |
| 2023-03-31 | 301138 | 26.34 | 26.06 | 26.19 | 26.18 | 0.19% | 0.47 | 卖点 |
| 2023-03-30 | 301138 | 26.59 | 26.12 | 26.45 | 26.13 | -1.43% | 0.67 | -- |
| 2023-03-29 | 301138 | 26.88 | 26.05 | 26.29 | 26.51 | 0.61% | 0.94 | -- |
| 2023-03-28 | 301138 | 26.93 | 26.23 | 26.44 | 26.35 | -0.57% | 1 | -- |
| 2023-03-27 | 301138 | 26.79 | 26.27 | 26.49 | 26.5 | 0.49% | 0.89 | -- |
| 2023-03-24 | 301138 | 26.46 | 26.07 | 26.3 | 26.37 | 0.61% | 0.65 | -- |
| 2023-03-23 | 301138 | 26.35 | 25.95 | 26.35 | 26.21 | -0.53% | 0.77 | -- |
| 2023-03-22 | 301138 | 26.35 | 25.7 | 25.85 | 26.35 | 1.97% | 0.97 | -- |
| 2023-03-21 | 301138 | 25.85 | 25.35 | 25.35 | 25.84 | 1.41% | 0.7 | -- |
| 2023-03-20 | 301138 | 25.59 | 24.95 | 25.26 | 25.48 | 0.51% | 0.49 | 买点 |
| 2023-03-17 | 301138 | 25.42 | 25.12 | 25.23 | 25.35 | 0.84% | 0.44 | -- |
| 2023-03-16 | 301138 | 25.66 | 25.08 | 25.45 | 25.14 | -1.53% | 0.49 | -- |
| 2023-03-15 | 301138 | 25.75 | 25 | 25.01 | 25.53 | 2.28% | 0.93 | -- |
| 2023-03-14 | 301138 | 25.6 | 24.7 | 25.58 | 24.96 | -2.19% | 0.71 | -- |
| 2023-03-13 | 301138 | 25.85 | 25.22 | 25.63 | 25.52 | -0.58% | 0.5 | -- |
| 2023-03-10 | 301138 | 25.95 | 25.59 | 25.7 | 25.67 | -0.5% | 0.61 | -- |
| 2023-03-09 | 301138 | 25.85 | 25.25 | 25.4 | 25.8 | 1.78% | 0.55 | -- |
| 2023-03-08 | 301138 | 25.35 | 24.93 | 25.12 | 25.35 | 1.36% | 0.44 | -- |
| 2023-03-07 | 301138 | 25.88 | 24.91 | 25.88 | 25.01 | -3.36% | 0.92 | -- |
| 2023-03-06 | 301138 | 26.07 | 25.73 | 26.02 | 25.88 | -0.19% | 0.38 | -- |
| 2023-03-03 | 301138 | 26.25 | 25.72 | 26.1 | 25.93 | -0.73% | 0.52 | -- |
| 2023-03-02 | 301138 | 26.37 | 26.03 | 26.22 | 26.12 | 0.19% | 0.6 | -- |
| 2023-03-01 | 301138 | 26.07 | 25.82 | 25.88 | 26.07 | 0.7% | 0.41 | -- |
| 2023-02-28 | 301138 | 25.96 | 25.51 | 25.78 | 25.89 | 0.94% | 0.54 | -- |
| 2023-02-27 | 301138 | 26.3 | 25.59 | 26.19 | 25.65 | -2.62% | 0.83 | -- |
| 2023-02-24 | 301138 | 26.96 | 26.2 | 26.78 | 26.34 | -1.9% | 1.1 | 卖点 |
| 2023-02-23 | 301138 | 26.88 | 26.14 | 26.39 | 26.85 | 2.25% | 1.17 | 买点 |
| 2023-02-22 | 301138 | 26.35 | 25.94 | 26.2 | 26.26 | 0.23% | 0.58 | -- |