近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
元道通信(301139)今日涨幅为-1.40%，平均成交的价格为：27.3，其中成交最活跃的的价格为：27.92、27.93、27.90，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.92 | 5400 | 0.62% | 8600 | 0.99% |
| 27.93 | 1700 | 0.2% | 4900 | 0.56% |
| 27.9 | 1900 | 0.22% | 2300 | 0.26% |
| 27.94 | 900 | 0.1% | 600 | 0.07% |
| 27.91 | 600 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.57万 | 856.67 | 5.71万 | 1903.33 |
| 30-50 | 1.24万 | 248 | 5.12万 | 1024 |
| 50-70 | 6200 | 88.57 | 1.06万 | 151.43 |
| 100-150 | 1.14万 | 76 | 0 | 0 |
| 70-100 | 0 | 0 | 8100 | 81 |
元道通信(301139)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
元道通信(301139)价格支撑位：25.3，压力位：28.48，5日均价：27.71，20日均价：27.09，60日均价：28.42，当前价格：27.41。在近60交易日内：区间涨跌幅：-16.56%，区间振幅：26.36%；沪深300涨跌幅：-9.48%，区间换手率：3.25%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301139 | 28.05 | 27.71 | 27.71 | 27.8 | 0% | 0.94 | -- |
| 2023-05-18 | 301139 | 27.89 | 26.81 | 27 | 27.8 | 3.04% | 1.37 | 买点 |
| 2023-05-17 | 301139 | 27.02 | 26.46 | 26.55 | 26.98 | 1.39% | 0.52 | -- |
| 2023-05-16 | 301139 | 26.97 | 26.51 | 26.97 | 26.61 | -1.52% | 0.59 | -- |
| 2023-05-15 | 301139 | 27.07 | 26.33 | 26.98 | 27.02 | 0.33% | 0.81 | -- |
| 2023-05-12 | 301139 | 27.21 | 26.82 | 27.01 | 26.93 | -0.26% | 0.64 | -- |
| 2023-05-11 | 301139 | 27.12 | 26.68 | 26.76 | 27 | 0.75% | 0.79 | -- |
| 2023-05-10 | 301139 | 26.86 | 26.52 | 26.6 | 26.8 | 0.45% | 0.83 | -- |
| 2023-05-09 | 301139 | 27.87 | 26.66 | 27.87 | 26.68 | -3.89% | 1.39 | -- |
| 2023-05-08 | 301139 | 27.9 | 27.32 | 27.69 | 27.76 | 0.65% | 1.01 | -- |
| 2023-05-05 | 301139 | 28.5 | 27.29 | 28.21 | 27.58 | -2.89% | 1.23 | 卖点 |
| 2023-05-04 | 301139 | 29.36 | 28.32 | 28.92 | 28.4 | -2.71% | 1.35 | -- |
| 2023-04-28 | 301139 | 29.57 | 27.04 | 27.34 | 29.19 | 7.79% | 2.82 | 买点 |
| 2023-04-27 | 301139 | 27.35 | 26.44 | 26.44 | 27.08 | 1.27% | 1.08 | -- |
| 2023-04-26 | 301139 | 27.09 | 26.22 | 26.49 | 26.74 | 0.94% | 1.06 | -- |
| 2023-04-25 | 301139 | 27.37 | 26.07 | 27.13 | 26.49 | -3.18% | 1.16 | -- |
| 2023-04-24 | 301139 | 28.14 | 26.9 | 28.13 | 27.36 | -1.9% | 1.43 | -- |
| 2023-04-21 | 301139 | 29.7 | 27.39 | 29.5 | 27.89 | -5.97% | 2.49 | 卖点 |
| 2023-04-20 | 301139 | 29.75 | 28.8 | 28.8 | 29.66 | 1.99% | 1.6 | 买点 |
| 2023-04-19 | 301139 | 29.6 | 28.58 | 28.58 | 29.08 | 1.61% | 1.61 | -- |
| 2023-04-18 | 301139 | 29.25 | 28.5 | 29.11 | 28.62 | -1.85% | 1.31 | -- |
| 2023-04-17 | 301139 | 29.95 | 29.02 | 29.95 | 29.16 | -2.86% | 1.69 | 卖点 |
| 2023-04-14 | 301139 | 30.29 | 29.43 | 30.08 | 30.02 | -0.27% | 1.4 | -- |
| 2023-04-13 | 301139 | 30.92 | 29.9 | 30.6 | 30.1 | -1.79% | 1.7 | -- |
| 2023-04-12 | 301139 | 30.79 | 28.96 | 28.96 | 30.65 | 5.69% | 3.51 | 买点 |
| 2023-04-11 | 301139 | 29.43 | 28.58 | 29.2 | 29 | -1.19% | 1.34 | -- |
| 2023-04-10 | 301139 | 30.03 | 29.24 | 29.44 | 29.35 | -0.94% | 1.63 | -- |
| 2023-04-07 | 301139 | 29.7 | 29.08 | 29.54 | 29.63 | 0.34% | 1.11 | -- |
| 2023-04-06 | 301139 | 29.91 | 29.29 | 29.6 | 29.53 | -1.07% | 1.33 | -- |
| 2023-04-04 | 301139 | 30.59 | 29.61 | 30.34 | 29.85 | -1.81% | 1.49 | 卖点 |
| 2023-04-03 | 301139 | 30.59 | 29.68 | 29.83 | 30.4 | 1.27% | 1.85 | 买点 |
| 2023-03-31 | 301139 | 30.1 | 29.05 | 29.72 | 30.02 | 0.5% | 1.49 | -- |
| 2023-03-30 | 301139 | 30.74 | 29.54 | 30.74 | 29.87 | -2.07% | 1.79 | 卖点 |
| 2023-03-29 | 301139 | 30.57 | 30.02 | 30.09 | 30.5 | 1.46% | 1.56 | 买点 |
| 2023-03-28 | 301139 | 30.81 | 30 | 30.8 | 30.06 | -2.31% | 1.43 | 卖点 |
| 2023-03-27 | 301139 | 31.2 | 30.36 | 30.75 | 30.77 | -0.77% | 2.16 | -- |
| 2023-03-24 | 301139 | 31.31 | 30.45 | 31.14 | 31.01 | 0.88% | 3.72 | -- |
| 2023-03-23 | 301139 | 30.85 | 30.36 | 30.54 | 30.74 | 0.23% | 2.4 | -- |
| 2023-03-22 | 301139 | 30.85 | 29.7 | 29.9 | 30.67 | 2.92% | 3.47 | 买点 |
| 2023-03-21 | 301139 | 29.84 | 28.85 | 29.25 | 29.8 | 1.74% | 1.65 | -- |
| 2023-03-20 | 301139 | 30.21 | 29.26 | 30 | 29.29 | -1.97% | 1.92 | -- |
| 2023-03-17 | 301139 | 30.28 | 29.35 | 29.55 | 29.88 | 1.91% | 2.1 | -- |
| 2023-03-16 | 301139 | 29.75 | 29.07 | 29.75 | 29.32 | -1.94% | 1.82 | -- |
| 2023-03-15 | 301139 | 30.59 | 29.71 | 30.59 | 29.9 | -1.32% | 2.03 | 卖点 |
| 2023-03-14 | 301139 | 31 | 29.88 | 31 | 30.3 | -2.67% | 4.1 | -- |
| 2023-03-13 | 301139 | 31.17 | 29.87 | 30.2 | 31.13 | 2.57% | 4.99 | -- |
| 2023-03-10 | 301139 | 31.08 | 30 | 30.8 | 30.35 | -2.44% | 3.65 | -- |
| 2023-03-09 | 301139 | 31.33 | 29.66 | 29.8 | 31.11 | 3.7% | 5.16 | -- |
| 2023-03-08 | 301139 | 30.33 | 28.02 | 28.05 | 30 | 6.35% | 3.8 | 买点 |
| 2023-03-07 | 301139 | 29.49 | 28.12 | 29.42 | 28.21 | -4.7% | 2.13 | 卖点 |
| 2023-03-06 | 301139 | 29.94 | 29.27 | 29.43 | 29.6 | 0.61% | 1.92 | -- |
| 2023-03-03 | 301139 | 29.95 | 29.11 | 29.75 | 29.42 | -2.26% | 2.49 | -- |
| 2023-03-02 | 301139 | 30.59 | 29.61 | 29.86 | 30.1 | -0.5% | 3.97 | -- |
| 2023-03-01 | 301139 | 30.74 | 28.76 | 28.94 | 30.25 | 5.22% | 5.38 | -- |
| 2023-02-28 | 301139 | 29.31 | 28.44 | 28.7 | 28.75 | 2.17% | 1.3 | 买点 |
| 2023-02-27 | 301139 | 28.87 | 28.14 | 28.63 | 28.14 | -1.81% | 0.73 | 卖点 |
| 2023-02-24 | 301139 | 28.95 | 28.57 | 28.62 | 28.66 | -0.1% | 0.71 | -- |
| 2023-02-23 | 301139 | 29.16 | 28.61 | 28.92 | 28.69 | -0.21% | 1.18 | -- |
| 2023-02-22 | 301139 | 28.9 | 28.35 | 28.61 | 28.75 | 0.07% | 1.24 | -- |