()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301141 | 39.25 | 37.42 | 37.66 | 39.25 | 3.29% | 3.23 | -- |
| 2023-05-18 | 301141 | 38.43 | 37.6 | 37.71 | 38 | -0.68% | 2 | -- |
| 2023-05-17 | 301141 | 38.48 | 36.96 | 38 | 38.26 | 1.67% | 2.55 | -- |
| 2023-05-16 | 301141 | 38.8 | 37.16 | 37.18 | 37.63 | 2.06% | 2.92 | 买点 |
| 2023-05-15 | 301141 | 36.95 | 36.06 | 36.5 | 36.87 | 1.12% | 1.55 | -- |
| 2023-05-12 | 301141 | 36.88 | 35.48 | 36.32 | 36.46 | 0.22% | 2.03 | -- |
| 2023-05-11 | 301141 | 38.16 | 36.37 | 37.84 | 36.38 | -3.81% | 2.3 | 卖点 |
| 2023-05-10 | 301141 | 38.15 | 37.51 | 37.51 | 37.82 | -1.64% | 2.79 | -- |
| 2023-05-09 | 301141 | 38.91 | 34.42 | 36.76 | 38.45 | 4.17% | 5.35 | 买点 |
| 2023-05-08 | 301141 | 37.07 | 36.4 | 36.4 | 36.91 | -1.05% | 1.99 | -- |
| 2023-05-05 | 301141 | 38.42 | 36.91 | 37.46 | 37.3 | 1.11% | 2.63 | -- |
| 2023-05-04 | 301141 | 37.8 | 36.61 | 37.11 | 36.89 | -1.76% | 1.81 | -- |
| 2023-04-28 | 301141 | 37.81 | 36 | 36.36 | 37.55 | 0.89% | 2.28 | -- |
| 2023-04-27 | 301141 | 38.15 | 37.15 | 37.19 | 37.22 | -1.27% | 2.25 | -- |
| 2023-04-26 | 301141 | 38.79 | 36.72 | 36.72 | 37.7 | 1.73% | 3 | -- |
| 2023-04-25 | 301141 | 41 | 36.82 | 40.6 | 37.06 | -9.48% | 4.31 | -- |
| 2023-04-24 | 301141 | 41.19 | 39.78 | 39.98 | 40.94 | 0.91% | 2.8 | -- |
| 2023-04-21 | 301141 | 43.31 | 40.5 | 42.82 | 40.57 | -5.76% | 4.64 | -- |
| 2023-04-20 | 301141 | 44.73 | 42.6 | 43.8 | 43.05 | -3.15% | 4.83 | 卖点 |
| 2023-04-19 | 301141 | 46.5 | 44.01 | 46.1 | 44.45 | -5.69% | 6.71 | -- |
| 2023-04-18 | 301141 | 48.09 | 44.51 | 44.65 | 47.13 | 4.73% | 7.92 | -- |
| 2023-04-17 | 301141 | 46.46 | 44.3 | 45.16 | 45 | -2.17% | 6.92 | -- |
| 2023-04-14 | 301141 | 47.6 | 40.91 | 40.91 | 46 | 11.41% | 9.81 | 买点 |
| 2023-04-13 | 301141 | 43.9 | 41.08 | 42.25 | 41.29 | -3.73% | 6.61 | 卖点 |
| 2023-04-12 | 301141 | 43.55 | 40.3 | 40.32 | 42.89 | 4.43% | 7.25 | 买点 |
| 2023-04-11 | 301141 | 41.6 | 39.41 | 39.91 | 41.07 | 1.28% | 5.9 | -- |
| 2023-04-10 | 301141 | 42.55 | 39.39 | 40.49 | 40.55 | -3.75% | 6.84 | -- |
| 2023-04-07 | 301141 | 45.98 | 41.92 | 42.58 | 42.13 | -3.06% | 8.51 | 卖点 |
| 2023-04-06 | 301141 | 44.99 | 39.18 | 39.97 | 43.46 | 6.52% | 8.83 | 买点 |
| 2023-04-04 | 301141 | 41.67 | 39.5 | 41.16 | 40.8 | -6.42% | 8.75 | -- |