近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中一科技(301150)今日涨幅为-1.20%，平均成交的价格为：69.25，其中成交最活跃的的价格为：70.90、70.85、70.84，成交密集的手数区间：10-15、50-70、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 70.9 | 500 | 0.07% | 2600 | 0.34% |
| 70.85 | 2400 | 0.32% | 500 | 0.07% |
| 70.84 | 2200 | 0.29% | 0 | 0% |
| 70.86 | 500 | 0.07% | 0 | 0% |
| 70.89 | 200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 2.96万 | 1973.27 | 2.98万 | 1986.67 |
| 50-70 | 5000 | 71.43 | 3.75万 | 536.39 |
| 15-20 | 9600 | 480 | 2.22万 | 1110 |
| 20-30 | 1.27万 | 423.33 | 1.75万 | 584.63 |
| 30-50 | 6000 | 120 | 8000 | 160 |
中一科技(301150)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
中一科技(301150)价格支撑位：63.5，压力位：73.97，5日均价：69.66，20日均价：69.56，60日均价：78.1，当前价格：68.96。在近60交易日内：区间涨跌幅：-30.55%，区间振幅：50.43%；沪深300涨跌幅：-9.48%，区间换手率：5.49%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301150 | 59.48 | 57.7 | 57.72 | 58.88 | 2.05% | 0.49 | -- |
| 2023-05-18 | 301150 | 58.3 | 57.45 | 58.19 | 57.7 | -0.36% | 0.32 | -- |
| 2023-05-17 | 301150 | 58.39 | 57.27 | 57.55 | 57.91 | 0.09% | 0.36 | -- |
| 2023-05-16 | 301150 | 59.31 | 57.77 | 57.99 | 57.86 | -0.4% | 0.52 | -- |
| 2023-05-15 | 301150 | 59.44 | 56.99 | 57 | 58.09 | 4.72% | 0.61 | -- |
| 2023-05-12 | 301150 | 56.76 | 55.4 | 56.45 | 55.47 | -2.17% | 0.38 | -- |
| 2023-05-11 | 301150 | 57.49 | 55.4 | 56.23 | 56.7 | 2.11% | 0.71 | 买点 |
| 2023-05-10 | 301150 | 55.97 | 53.7 | 53.7 | 55.53 | 3.41% | 0.53 | -- |
| 2023-05-09 | 301150 | 54.7 | 53.62 | 54.33 | 53.7 | -1.38% | 0.4 | -- |
| 2023-05-08 | 301150 | 54.75 | 54.13 | 54.13 | 54.45 | 0.55% | 0.28 | -- |
| 2023-05-05 | 301150 | 55.86 | 53.78 | 55.7 | 54.15 | -2.78% | 0.57 | -- |
| 2023-05-04 | 301150 | 56.08 | 55.41 | 55.55 | 55.7 | -0.66% | 0.42 | -- |
| 2023-04-28 | 301150 | 56.77 | 55.5 | 56.3 | 56.07 | -0.59% | 0.64 | -- |
| 2023-04-27 | 301150 | 57.17 | 56.25 | 56.98 | 56.4 | -0.11% | 0.44 | -- |
| 2023-04-26 | 301150 | 57.07 | 56.23 | 56.25 | 56.46 | 0.43% | 0.54 | -- |
| 2023-04-25 | 301150 | 63 | 56.01 | 63 | 56.22 | -14.49% | 1.73 | 卖点 |
| 2023-04-24 | 301150 | 65.88 | 63.32 | 64.51 | 65.75 | 1% | 0.44 | 买点 |
| 2023-04-21 | 301150 | 67.37 | 64.68 | 66.81 | 65.1 | -2.59% | 0.76 | 卖点 |
| 2023-04-20 | 301150 | 67.4 | 63.18 | 64.04 | 66.83 | 4.36% | 1.21 | 买点 |
| 2023-04-19 | 301150 | 65.75 | 63.97 | 65.7 | 64.04 | -2.42% | 0.68 | -- |
| 2023-04-18 | 301150 | 65.97 | 65.21 | 65.97 | 65.63 | -0.21% | 0.3 | -- |
| 2023-04-17 | 301150 | 66.1 | 65.55 | 65.6 | 65.77 | 0.21% | 0.39 | -- |
| 2023-04-14 | 301150 | 65.85 | 65.09 | 65.09 | 65.63 | 0.69% | 0.37 | -- |
| 2023-04-13 | 301150 | 66.05 | 65.1 | 66.01 | 65.18 | -1.33% | 0.49 | -- |
| 2023-04-12 | 301150 | 66.4 | 65.45 | 66.4 | 66.06 | 0.32% | 0.37 | -- |
| 2023-04-11 | 301150 | 66.58 | 65.56 | 66.5 | 65.85 | -1.04% | 0.43 | 卖点 |
| 2023-04-10 | 301150 | 67.33 | 66.06 | 67.1 | 66.54 | -0.6% | 0.49 | -- |
| 2023-04-07 | 301150 | 67.48 | 66.85 | 67.3 | 66.94 | -0.64% | 0.53 | -- |
| 2023-04-06 | 301150 | 67.62 | 65.83 | 65.83 | 67.37 | 1.49% | 0.71 | 买点 |
| 2023-04-04 | 301150 | 67.76 | 66.02 | 67.7 | 66.38 | -0.69% | 0.57 | 卖点 |
| 2023-04-03 | 301150 | 66.96 | 65.51 | 65.51 | 66.84 | 1.46% | 0.39 | 买点 |
| 2023-03-31 | 301150 | 66.38 | 65.4 | 65.42 | 65.88 | 0.34% | 0.35 | -- |
| 2023-03-30 | 301150 | 65.78 | 65.09 | 65.38 | 65.66 | 0.43% | 0.31 | -- |
| 2023-03-29 | 301150 | 66.23 | 65.32 | 65.93 | 65.38 | -0.82% | 0.38 | -- |
| 2023-03-28 | 301150 | 66.49 | 65.86 | 66.29 | 65.92 | -0.71% | 0.35 | -- |
| 2023-03-27 | 301150 | 67.3 | 66.15 | 67.02 | 66.39 | -1.37% | 0.52 | 卖点 |
| 2023-03-24 | 301150 | 68.1 | 67.24 | 68 | 67.31 | -0.84% | 0.3 | -- |
| 2023-03-23 | 301150 | 68.17 | 67.1 | 67.6 | 67.88 | 0.4% | 0.42 | -- |
| 2023-03-22 | 301150 | 67.78 | 66.66 | 66.78 | 67.61 | 1.39% | 0.54 | -- |
| 2023-03-21 | 301150 | 66.73 | 65.37 | 65.37 | 66.68 | 2.08% | 0.34 | 买点 |
| 2023-03-20 | 301150 | 66.4 | 65 | 65.31 | 65.32 | 0.15% | 0.37 | -- |
| 2023-03-17 | 301150 | 65.7 | 65.05 | 65.6 | 65.22 | 0.12% | 0.32 | -- |
| 2023-03-16 | 301150 | 66 | 65.01 | 66 | 65.14 | -1.75% | 0.35 | -- |
| 2023-03-15 | 301150 | 67.04 | 66.13 | 66.22 | 66.3 | 0.33% | 0.32 | -- |
| 2023-03-14 | 301150 | 66.5 | 65.03 | 65.62 | 66.08 | 0.44% | 0.4 | -- |
| 2023-03-13 | 301150 | 66.74 | 65.53 | 66.61 | 65.79 | -1.23% | 0.37 | -- |
| 2023-03-10 | 301150 | 67.63 | 66.51 | 67.63 | 66.61 | -1.41% | 0.35 | -- |
| 2023-03-09 | 301150 | 67.6 | 67.05 | 67.23 | 67.56 | 0.63% | 0.23 | -- |
| 2023-03-08 | 301150 | 67.37 | 66.3 | 66.3 | 67.14 | 0.61% | 0.24 | -- |
| 2023-03-07 | 301150 | 68.58 | 66.68 | 68.5 | 66.73 | -2.34% | 0.47 | -- |
| 2023-03-06 | 301150 | 68.46 | 67.3 | 67.67 | 68.33 | 1.2% | 0.43 | -- |
| 2023-03-03 | 301150 | 68.66 | 66.9 | 68.21 | 67.52 | -1% | 0.58 | -- |
| 2023-03-02 | 301150 | 69.15 | 68 | 68.7 | 68.2 | -1.12% | 0.41 | -- |
| 2023-03-01 | 301150 | 69.2 | 68.12 | 68.21 | 68.97 | 0.7% | 0.46 | -- |
| 2023-02-28 | 301150 | 68.57 | 67.58 | 68.5 | 68.49 | 1.17% | 0.3 | -- |
| 2023-02-27 | 301150 | 69 | 67.7 | 68.6 | 67.7 | -1.87% | 0.45 | -- |
| 2023-02-24 | 301150 | 69.6 | 68.68 | 69.26 | 68.99 | -0.42% | 0.28 | -- |
| 2023-02-23 | 301150 | 69.82 | 68.92 | 69.4 | 69.28 | -0.1% | 0.38 | -- |
| 2023-02-22 | 301150 | 69.69 | 68.88 | 69 | 69.35 | -0.42% | 0.33 | -- |