近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
天力锂能(301152)今日涨幅为-2.32%，平均成交的价格为：54.18，其中成交最活跃的的价格为：55.58、55.60、55.57，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.58 | 8700 | 0.39% | 300 | 0.01% |
| 55.6 | 900 | 0.04% | 0 | 0% |
| 55.57 | 800 | 0.04% | 0 | 0% |
| 55.55 | 0 | 0% | 400 | 0.02% |
| 55.56 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.49万 | 898 | 7.53万 | 1506 |
| 20-30 | 3.45万 | 1150 | 8.16万 | 2720 |
| 50-70 | 2.26万 | 322.86 | 1万 | 142.86 |
| 100-150 | 1.08万 | 72 | 1.14万 | 76 |
| 70-100 | 0 | 0 | 7900 | 79 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301152 | 43.64 | 42.22 | 42.46 | 43.2 | 1.77% | 2.37 | -- |
| 2023-05-18 | 301152 | 43.09 | 40.58 | 41.22 | 42.45 | 2.86% | 1.98 | -- |
| 2023-05-17 | 301152 | 41.57 | 40.68 | 41.3 | 41.27 | -0.55% | 1.38 | -- |
| 2023-05-16 | 301152 | 43.04 | 41.11 | 42.68 | 41.5 | -2.76% | 2.18 | -- |
| 2023-05-15 | 301152 | 43.98 | 39.81 | 40.05 | 42.68 | 5.54% | 3.78 | -- |
| 2023-05-12 | 301152 | 41.98 | 39.7 | 40 | 40.44 | -0.83% | 2.69 | -- |
| 2023-05-11 | 301152 | 42.3 | 36.48 | 36.48 | 40.78 | 11.82% | 4.28 | 买点 |
| 2023-05-10 | 301152 | 36.77 | 35.26 | 35.43 | 36.47 | 2.73% | 1.23 | -- |
| 2023-05-09 | 301152 | 36.2 | 35.5 | 36.2 | 35.5 | -1.66% | 0.82 | -- |
| 2023-05-08 | 301152 | 36.13 | 35.51 | 35.58 | 36.1 | 1.6% | 0.8 | -- |
| 2023-05-05 | 301152 | 36.25 | 35.35 | 36.2 | 35.53 | -1.85% | 0.88 | -- |
| 2023-05-04 | 301152 | 37.09 | 36 | 36.56 | 36.2 | -1.17% | 0.9 | -- |
| 2023-04-28 | 301152 | 36.78 | 36.01 | 36.18 | 36.63 | 1.24% | 1.02 | -- |
| 2023-04-27 | 301152 | 36.72 | 35.8 | 36.18 | 36.18 | -0.5% | 1.08 | -- |
| 2023-04-26 | 301152 | 37.5 | 35.25 | 35.25 | 36.36 | 1.25% | 1.59 | -- |
| 2023-04-25 | 301152 | 39.1 | 35.15 | 39.1 | 35.91 | -14.09% | 2.98 | -- |
| 2023-04-24 | 301152 | 43.07 | 41.7 | 43.07 | 41.8 | -3.46% | 1.28 | -- |
| 2023-04-21 | 301152 | 45.67 | 43.3 | 45.03 | 43.3 | -3.84% | 1.45 | -- |
| 2023-04-20 | 301152 | 46.1 | 44.88 | 46 | 45.03 | -4.48% | 1.74 | 卖点 |
| 2023-04-19 | 301152 | 47.16 | 45.7 | 46.25 | 47.14 | 1.22% | 1.49 | -- |
| 2023-04-18 | 301152 | 47.94 | 46.55 | 47.09 | 46.57 | -0.53% | 1.55 | -- |
| 2023-04-17 | 301152 | 47.21 | 46.29 | 46.4 | 46.82 | 0.32% | 1.55 | -- |
| 2023-04-14 | 301152 | 47.2 | 45.55 | 45.55 | 46.67 | 2.5% | 2.19 | 买点 |
| 2023-04-13 | 301152 | 46.41 | 45.45 | 45.68 | 45.53 | -0.78% | 1.02 | -- |
| 2023-04-12 | 301152 | 46.43 | 45.6 | 46.15 | 45.89 | -1.18% | 1.25 | 卖点 |
| 2023-04-11 | 301152 | 47.13 | 46.2 | 46.7 | 46.44 | -1.84% | 1.78 | -- |
| 2023-04-10 | 301152 | 47.6 | 44.46 | 45.32 | 47.31 | 4.51% | 3.1 | 买点 |
| 2023-04-07 | 301152 | 45.8 | 45.25 | 45.31 | 45.27 | -0.61% | 0.7 | -- |
| 2023-04-06 | 301152 | 45.85 | 44.57 | 45.05 | 45.55 | 0.82% | 1.09 | -- |
| 2023-04-04 | 301152 | 46.41 | 45.1 | 46.41 | 45.18 | -3.13% | 1.38 | -- |
| 2023-04-03 | 301152 | 46.73 | 45.3 | 46.02 | 46.64 | 0.87% | 1.16 | -- |
| 2023-03-31 | 301152 | 47.08 | 46.2 | 46.33 | 46.24 | -0.43% | 0.97 | -- |
| 2023-03-30 | 301152 | 46.5 | 45.7 | 46.1 | 46.44 | 0.74% | 0.72 | -- |
| 2023-03-29 | 301152 | 46.59 | 46.05 | 46.45 | 46.1 | -0.24% | 0.66 | -- |
| 2023-03-28 | 301152 | 47.14 | 46.18 | 47.13 | 46.21 | -2.01% | 0.88 | -- |
| 2023-03-27 | 301152 | 47.16 | 46.56 | 46.95 | 47.16 | 0.13% | 0.77 | -- |
| 2023-03-24 | 301152 | 47.45 | 46.15 | 46.49 | 47.1 | 1.25% | 1.03 | -- |
| 2023-03-23 | 301152 | 47 | 46.35 | 46.81 | 46.52 | -1.06% | 1.01 | -- |
| 2023-03-22 | 301152 | 47.78 | 46.87 | 47.33 | 47.02 | -0.65% | 1.15 | -- |
| 2023-03-21 | 301152 | 47.48 | 45.51 | 45.9 | 47.33 | 2.89% | 1.47 | -- |
| 2023-03-20 | 301152 | 46.31 | 44.95 | 46.2 | 46 | -1.63% | 1.44 | -- |
| 2023-03-17 | 301152 | 47.58 | 46.48 | 47.28 | 46.76 | -0.79% | 1.35 | -- |
| 2023-03-16 | 301152 | 48.35 | 47.13 | 48.35 | 47.13 | -2.8% | 1.13 | -- |
| 2023-03-15 | 301152 | 48.92 | 48.22 | 48.32 | 48.49 | 0.35% | 0.98 | -- |
| 2023-03-14 | 301152 | 48.99 | 47.6 | 48.95 | 48.32 | -2.48% | 1.61 | 卖点 |
| 2023-03-13 | 301152 | 50.75 | 49.33 | 49.98 | 49.55 | 1.87% | 2.3 | 买点 |
| 2023-03-10 | 301152 | 49.37 | 48.15 | 48.7 | 48.64 | -0.75% | 1.16 | -- |
| 2023-03-09 | 301152 | 49.15 | 48.02 | 48.7 | 49.01 | 0.68% | 1.35 | -- |
| 2023-03-08 | 301152 | 48.77 | 48.18 | 48.18 | 48.68 | 1.04% | 0.58 | -- |
| 2023-03-07 | 301152 | 49.46 | 48.17 | 49.4 | 48.18 | -2.61% | 1.02 | -- |
| 2023-03-06 | 301152 | 49.83 | 48.9 | 49.83 | 49.47 | -0.38% | 0.89 | -- |
| 2023-03-03 | 301152 | 50.16 | 49.06 | 50 | 49.66 | -0.62% | 0.75 | -- |
| 2023-03-02 | 301152 | 50.5 | 49.9 | 50.38 | 49.97 | -0.66% | 0.72 | 卖点 |
| 2023-03-01 | 301152 | 50.52 | 49.52 | 49.63 | 50.3 | 1.49% | 0.94 | 买点 |
| 2023-02-28 | 301152 | 49.88 | 48.88 | 49.33 | 49.56 | 0.2% | 0.7 | -- |
| 2023-02-27 | 301152 | 50.19 | 49.46 | 50.16 | 49.46 | -1.38% | 0.71 | -- |
| 2023-02-24 | 301152 | 50.78 | 50.08 | 50.75 | 50.15 | -0.83% | 0.71 | -- |
| 2023-02-23 | 301152 | 50.59 | 49.77 | 49.79 | 50.57 | 1.12% | 1.12 | -- |
| 2023-02-22 | 301152 | 50.19 | 49.61 | 49.63 | 50.01 | -0.34% | 0.6 | -- |