近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
德石股份(301158)今日涨幅为0.85%，平均成交的价格为：17.81，其中成交最活跃的的价格为：18.13、18.14、18.11，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.13 | 1.06万 | 0.47% | 6700 | 0.3% |
| 18.14 | 2100 | 0.09% | 1800 | 0.08% |
| 18.11 | 300 | 0.01% | 1600 | 0.07% |
| 18.15 | 1800 | 0.08% | 0 | 0% |
| 18.12 | 1500 | 0.07% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 12.34万 | 4113.33 | 8.14万 | 2713.33 |
| 30-50 | 11.85万 | 2370 | 8.62万 | 1724 |
| 100-150 | 1.02万 | 68 | 7.33万 | 488.67 |
| 50-70 | 5.58万 | 797.14 | 2.19万 | 312.86 |
| 70-100 | 2.38万 | 238 | 3.11万 | 311 |
德石股份(301158)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
德石股份(301158)价格支撑位：15.81，压力位：18.15，5日均价：17.76，20日均价：17.2，60日均价：18.92，当前价格：17.85。在近60交易日内：区间涨跌幅：-16.51%，区间振幅：41.58%；沪深300涨跌幅：-9.48%，区间换手率：9.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301158 | 17.1 | 16.72 | 17.04 | 16.96 | -0.7% | 1.69 | -- |
| 2023-05-18 | 301158 | 17.16 | 16.85 | 16.92 | 17.08 | 0.95% | 2.2 | -- |
| 2023-05-17 | 301158 | 16.96 | 16.57 | 16.59 | 16.92 | 1.08% | 1.56 | 买点 |
| 2023-05-16 | 301158 | 16.88 | 16.7 | 16.76 | 16.74 | -1.01% | 1.48 | -- |
| 2023-05-15 | 301158 | 16.93 | 16.36 | 16.52 | 16.91 | 1.32% | 2.46 | -- |
| 2023-05-12 | 301158 | 17.24 | 16.66 | 17 | 16.69 | 0.24% | 2.76 | -- |
| 2023-05-11 | 301158 | 16.67 | 16.4 | 16.58 | 16.65 | 1.03% | 2.07 | -- |
| 2023-05-10 | 301158 | 16.72 | 16.26 | 16.67 | 16.48 | -2.14% | 3.45 | -- |
| 2023-05-09 | 301158 | 17.4 | 16.72 | 17.1 | 16.84 | -2.15% | 3.96 | -- |
| 2023-05-08 | 301158 | 17.44 | 16.75 | 16.75 | 17.21 | 2.2% | 3.76 | -- |
| 2023-05-05 | 301158 | 17.76 | 16.74 | 17.75 | 16.84 | -5.76% | 5.9 | -- |
| 2023-05-04 | 301158 | 18.44 | 17.66 | 18.38 | 17.87 | -3.51% | 4.95 | 卖点 |
| 2023-04-28 | 301158 | 18.59 | 18.05 | 18.1 | 18.52 | 2.32% | 4.94 | -- |
| 2023-04-27 | 301158 | 18.74 | 17.95 | 18.72 | 18.1 | -2.95% | 5.52 | -- |
| 2023-04-26 | 301158 | 18.74 | 18.18 | 18.27 | 18.65 | 0.11% | 6.44 | -- |
| 2023-04-25 | 301158 | 18.69 | 17.71 | 17.71 | 18.63 | 4.43% | 8.94 | -- |
| 2023-04-24 | 301158 | 18.11 | 17.6 | 17.93 | 17.84 | 2% | 4.2 | -- |
| 2023-04-21 | 301158 | 18.25 | 17.46 | 17.73 | 17.49 | -2.51% | 4.73 | -- |
| 2023-04-20 | 301158 | 17.95 | 17.25 | 17.47 | 17.94 | 3.22% | 4.6 | -- |
| 2023-04-19 | 301158 | 17.79 | 17.34 | 17.77 | 17.38 | -2.19% | 3.65 | -- |
| 2023-04-18 | 301158 | 18.08 | 17.54 | 18.07 | 17.77 | -1.71% | 4.25 | -- |
| 2023-04-17 | 301158 | 18.15 | 17.31 | 17.52 | 18.08 | 3.37% | 7.51 | -- |
| 2023-04-14 | 301158 | 17.55 | 17.07 | 17.23 | 17.49 | 1.33% | 3.95 | -- |
| 2023-04-13 | 301158 | 17.8 | 17.13 | 17.19 | 17.26 | -0.23% | 5.57 | -- |
| 2023-04-12 | 301158 | 17.91 | 17.06 | 17.07 | 17.3 | 5.1% | 7.2 | 买点 |
| 2023-04-11 | 301158 | 16.61 | 16.33 | 16.55 | 16.46 | -0.6% | 1.7 | -- |
| 2023-04-10 | 301158 | 16.9 | 16.47 | 16.8 | 16.56 | -2.07% | 2.51 | -- |
| 2023-04-07 | 301158 | 16.92 | 16.71 | 16.8 | 16.91 | 1.08% | 2 | -- |
| 2023-04-06 | 301158 | 17.1 | 16.63 | 17.1 | 16.73 | -2.22% | 3.64 | -- |
| 2023-04-04 | 301158 | 17.65 | 17.11 | 17.38 | 17.11 | -2.12% | 3.88 | -- |
| 2023-04-03 | 301158 | 17.7 | 17.3 | 17.5 | 17.48 | 0.52% | 3.5 | -- |
| 2023-03-31 | 301158 | 17.45 | 17.17 | 17.17 | 17.39 | 1.1% | 2.45 | -- |
| 2023-03-30 | 301158 | 17.59 | 17.05 | 17.59 | 17.2 | -1.71% | 3.48 | -- |
| 2023-03-29 | 301158 | 18.36 | 17.36 | 18.14 | 17.5 | -4.11% | 5.82 | -- |
| 2023-03-28 | 301158 | 18.79 | 18.2 | 18.48 | 18.25 | 0.72% | 6.83 | -- |
| 2023-03-27 | 301158 | 18.18 | 17.78 | 18.02 | 18.12 | 0.72% | 4.09 | -- |
| 2023-03-24 | 301158 | 18.36 | 17.84 | 18.36 | 17.99 | -2.39% | 5.24 | 卖点 |
| 2023-03-23 | 301158 | 18.67 | 18.12 | 18.51 | 18.43 | -0.16% | 6.52 | -- |
| 2023-03-22 | 301158 | 19.1 | 18.36 | 19.01 | 18.46 | -5.04% | 10.89 | -- |
| 2023-03-21 | 301158 | 19.68 | 18.55 | 19.23 | 19.44 | 1.89% | 11.76 | -- |
| 2023-03-20 | 301158 | 20.5 | 18.9 | 19.6 | 19.08 | 2.58% | 19.17 | -- |
| 2023-03-17 | 301158 | 18.62 | 17.4 | 17.65 | 18.6 | 4.44% | 10.7 | -- |
| 2023-03-16 | 301158 | 18.4 | 17.5 | 18.08 | 17.81 | -1.06% | 7.85 | -- |
| 2023-03-15 | 301158 | 18.72 | 17.03 | 17.03 | 18 | 4.59% | 10.75 | 买点 |
| 2023-03-14 | 301158 | 17.88 | 16.89 | 17.48 | 17.21 | -4.86% | 10.07 | 卖点 |
| 2023-03-13 | 301158 | 19.8 | 18.04 | 18.6 | 18.09 | 4.87% | 14.93 | -- |
| 2023-03-10 | 301158 | 17.68 | 17.18 | 17.53 | 17.25 | -2.04% | 3.05 | -- |
| 2023-03-09 | 301158 | 17.67 | 17.22 | 17.26 | 17.61 | 1.79% | 4.01 | -- |
| 2023-03-08 | 301158 | 17.3 | 16.8 | 17.04 | 17.3 | -0.17% | 3.62 | -- |
| 2023-03-07 | 301158 | 17.73 | 16.95 | 17.1 | 17.33 | 1.46% | 6.06 | -- |
| 2023-03-06 | 301158 | 17.12 | 16.86 | 16.97 | 17.08 | 1.49% | 1.55 | 买点 |
| 2023-03-03 | 301158 | 17.08 | 16.77 | 16.96 | 16.83 | -0.77% | 1.11 | -- |
| 2023-03-02 | 301158 | 17.16 | 16.85 | 16.88 | 16.96 | 0.47% | 1.83 | -- |
| 2023-03-01 | 301158 | 16.9 | 16.7 | 16.8 | 16.88 | 0.84% | 1.18 | -- |
| 2023-02-28 | 301158 | 16.76 | 16.53 | 16.53 | 16.74 | 1.39% | 1.33 | -- |
| 2023-02-27 | 301158 | 16.99 | 16.48 | 16.85 | 16.51 | -2.13% | 1.95 | -- |
| 2023-02-24 | 301158 | 17.07 | 16.78 | 17 | 16.87 | -0.76% | 1.53 | -- |
| 2023-02-23 | 301158 | 17.31 | 16.95 | 17.19 | 17 | -1.05% | 1.87 | -- |
| 2023-02-22 | 301158 | 17.3 | 17.08 | 17.11 | 17.18 | -0.06% | 1.21 | -- |