近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
唯万密封(301161)今日涨幅为-4.95%，平均成交的价格为：25.46，其中成交最活跃的的价格为：26.85、26.87、26.95，成交密集的手数区间：100-150、200-300、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 26.85 | 1.31万 | 0.22% | 1.56万 | 0.27% |
| 26.87 | 1900 | 0.03% | 2700 | 0.05% |
| 26.95 | 1600 | 0.03% | 0 | 0% |
| 26.94 | 200 | 0% | 0 | 0% |
| 26.86 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.44万 | 496 | 8.58万 | 572 |
| 200-300 | 8.17万 | 272.33 | 4.28万 | 142.67 |
| 700-1000 | 7.06万 | 70.6 | 0 | 0 |
| 150-200 | 1.62万 | 81 | 1.58万 | 79 |
| 300-500 | 3.13万 | 62.6 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301161 | 22.41 | 21.77 | 22.23 | 22.17 | -0.23% | 1.72 | -- |
| 2023-05-18 | 301161 | 22.43 | 21.87 | 22.39 | 22.22 | -1.68% | 2.6 | -- |
| 2023-05-17 | 301161 | 23.05 | 20.46 | 20.53 | 22.6 | 10.08% | 4.98 | 买点 |
| 2023-05-16 | 301161 | 20.79 | 20.4 | 20.69 | 20.53 | -1.35% | 0.9 | -- |
| 2023-05-15 | 301161 | 20.83 | 20.3 | 20.3 | 20.81 | 2.16% | 0.79 | -- |
| 2023-05-12 | 301161 | 21.13 | 20.31 | 21 | 20.37 | -3.23% | 1.12 | -- |
| 2023-05-11 | 301161 | 21.35 | 20.86 | 21.33 | 21.05 | -0.43% | 0.98 | -- |
| 2023-05-10 | 301161 | 21.37 | 20.84 | 21.02 | 21.14 | 0.91% | 0.91 | -- |
| 2023-05-09 | 301161 | 21.7 | 20.91 | 21.6 | 20.95 | -3.01% | 1.38 | 卖点 |
| 2023-05-08 | 301161 | 22.15 | 21.39 | 21.91 | 21.6 | -0.92% | 1.07 | -- |
| 2023-05-05 | 301161 | 22.18 | 21.75 | 21.94 | 21.8 | -0.91% | 0.86 | -- |
| 2023-05-04 | 301161 | 22.33 | 21.7 | 22.1 | 22 | -0.45% | 1.03 | -- |
| 2023-04-28 | 301161 | 22.17 | 21.15 | 21.52 | 22.1 | 2.74% | 1.49 | 买点 |
| 2023-04-27 | 301161 | 21.82 | 21.12 | 21.3 | 21.51 | -0.19% | 0.98 | -- |
| 2023-04-26 | 301161 | 21.99 | 20.66 | 20.66 | 21.55 | 3.76% | 1.87 | -- |
| 2023-04-25 | 301161 | 21.53 | 20.46 | 21.53 | 20.77 | -3.53% | 1.44 | -- |
| 2023-04-24 | 301161 | 21.95 | 20.87 | 21.17 | 21.53 | 1.7% | 1.67 | -- |
| 2023-04-21 | 301161 | 22.06 | 21.1 | 21.82 | 21.17 | -3.33% | 1.61 | -- |
| 2023-04-20 | 301161 | 22.87 | 21.8 | 22.85 | 21.9 | -4.45% | 2.68 | 卖点 |
| 2023-04-19 | 301161 | 23.09 | 22.37 | 22.74 | 22.92 | 1.28% | 2.01 | 买点 |
| 2023-04-18 | 301161 | 22.94 | 22.3 | 22.89 | 22.63 | -0.79% | 1.33 | -- |
| 2023-04-17 | 301161 | 23.17 | 22.5 | 22.5 | 22.81 | 0.84% | 1.64 | -- |
| 2023-04-14 | 301161 | 23.04 | 22.1 | 22.27 | 22.62 | 1.48% | 2.19 | -- |
| 2023-04-13 | 301161 | 22.6 | 22.1 | 22.6 | 22.29 | -1.37% | 1.31 | -- |
| 2023-04-12 | 301161 | 22.67 | 22.26 | 22.44 | 22.6 | 0.85% | 1.38 | -- |
| 2023-04-11 | 301161 | 22.69 | 22.21 | 22.38 | 22.41 | -0.09% | 1.5 | -- |
| 2023-04-10 | 301161 | 22.95 | 22.2 | 22.85 | 22.43 | -1.36% | 2.72 | -- |
| 2023-04-07 | 301161 | 23.38 | 22.17 | 22.3 | 22.74 | 0.57% | 3.09 | -- |
| 2023-04-06 | 301161 | 24.1 | 21.86 | 23.88 | 22.61 | -5.4% | 6.2 | -- |
| 2023-04-04 | 301161 | 25 | 23.8 | 24.88 | 23.9 | -3.86% | 2.13 | 卖点 |
| 2023-04-03 | 301161 | 25.46 | 24.36 | 24.5 | 24.86 | 0.4% | 2.04 | -- |
| 2023-03-31 | 301161 | 25.3 | 23.66 | 23.86 | 24.76 | 4.12% | 2.83 | 买点 |
| 2023-03-30 | 301161 | 23.99 | 23.58 | 23.6 | 23.78 | 0.63% | 1.18 | -- |
| 2023-03-29 | 301161 | 24.12 | 23.56 | 24.12 | 23.63 | -1.34% | 1.3 | -- |
| 2023-03-28 | 301161 | 24.7 | 23.7 | 24.7 | 23.95 | -3.43% | 2.47 | -- |
| 2023-03-27 | 301161 | 25.89 | 24.54 | 25.85 | 24.8 | -1.74% | 2.91 | -- |
| 2023-03-24 | 301161 | 25.25 | 24.43 | 24.7 | 25.24 | 2.27% | 2.39 | -- |
| 2023-03-23 | 301161 | 25.18 | 24.6 | 25.18 | 24.68 | -2.14% | 2.11 | -- |
| 2023-03-22 | 301161 | 25.99 | 24.85 | 25.57 | 25.22 | -1.79% | 2.98 | -- |
| 2023-03-21 | 301161 | 26.22 | 24.75 | 25.66 | 25.68 | 0.12% | 3.91 | -- |
| 2023-03-20 | 301161 | 27.87 | 25.5 | 27.81 | 25.65 | -8.72% | 4.85 | 卖点 |
| 2023-03-17 | 301161 | 29.75 | 27.7 | 28.44 | 28.1 | 2.7% | 6 | -- |
| 2023-03-16 | 301161 | 27.44 | 26.2 | 26.5 | 27.36 | 2.13% | 2.48 | 买点 |
| 2023-03-15 | 301161 | 27.44 | 26.21 | 26.24 | 26.79 | 1.06% | 1.73 | -- |
| 2023-03-14 | 301161 | 27.58 | 26.02 | 26.02 | 26.51 | 0.23% | 3.24 | -- |
| 2023-03-13 | 301161 | 27 | 25.54 | 25.89 | 26.45 | 1.54% | 1.88 | -- |
| 2023-03-10 | 301161 | 27.58 | 25.89 | 27.15 | 26.05 | -5.17% | 2.94 | -- |
| 2023-03-09 | 301161 | 28 | 26.95 | 27.22 | 27.47 | 0.04% | 1.61 | -- |
| 2023-03-08 | 301161 | 27.55 | 26.88 | 26.95 | 27.46 | 0.11% | 1.3 | -- |
| 2023-03-07 | 301161 | 28.45 | 27.13 | 28.21 | 27.43 | -4.22% | 3.36 | 卖点 |
| 2023-03-06 | 301161 | 28.9 | 27.42 | 28.07 | 28.64 | 3.39% | 4.55 | 买点 |
| 2023-03-03 | 301161 | 27.89 | 26.9 | 27.1 | 27.7 | 0.36% | 2 | -- |
| 2023-03-02 | 301161 | 28.07 | 27.31 | 28.03 | 27.6 | -2.13% | 2.44 | -- |
| 2023-03-01 | 301161 | 28.5 | 26.84 | 27.03 | 28.2 | 4.83% | 4.5 | -- |
| 2023-02-28 | 301161 | 27.47 | 26.36 | 26.96 | 26.9 | -0.22% | 2.76 | -- |
| 2023-02-27 | 301161 | 28.1 | 26.86 | 27.95 | 26.96 | -4.06% | 3.29 | -- |
| 2023-02-24 | 301161 | 28.68 | 27.52 | 28.09 | 28.1 | -1.95% | 2.56 | -- |
| 2023-02-23 | 301161 | 29.58 | 27.7 | 29.58 | 28.66 | -1.85% | 4.65 | 卖点 |
| 2023-02-22 | 301161 | 29.86 | 28.78 | 29.5 | 29.2 | -1.02% | 3.44 | -- |