近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
国能日新(301162)今日涨幅为-5.83%，平均成交的价格为：78.28，其中成交最活跃的的价格为：82.83、82.88、82.82，成交密集的手数区间：50-70、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 82.83 | 800 | 0.08% | 0 | 0% |
| 82.88 | 100 | 0.01% | 0 | 0% |
| 82.82 | 100 | 0.01% | 0 | 0% |
| 82.8 | 100 | 0.01% | 0 | 0% |
| 82.41 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 1.88万 | 269.06 | 5900 | 84.29 |
| 20-30 | 1.5万 | 500 | 9300 | 310 |
| 15-20 | 1.35万 | 673.4 | 8200 | 410 |
| 30-50 | 1.22万 | 244 | 8600 | 172 |
| 70-100 | 0 | 0 | 9200 | 92 |
国能日新(301162)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
国能日新(301162)价格支撑位：72，压力位：89.88，5日均价：83.66，20日均价：81.8，60日均价：81.03，当前价格：77.25。在近60交易日内：区间涨跌幅：-18.09%，区间振幅：42.29%；沪深300涨跌幅：-9.48%，区间换手率：5.47%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301162 | 95.84 | 90.12 | 90.12 | 92.9 | 4.11% | 1.78 | -- |
| 2023-05-18 | 301162 | 90.48 | 87 | 89 | 89.23 | -2.41% | 1.44 | -- |
| 2023-05-17 | 301162 | 94.8 | 88.67 | 89.5 | 91.43 | 1.17% | 2.06 | -- |
| 2023-05-16 | 301162 | 93.27 | 86.07 | 86.07 | 90.37 | 4.75% | 3.03 | -- |
| 2023-05-15 | 301162 | 94 | 84.95 | 85.99 | 86.27 | -0.85% | 2.37 | -- |
| 2023-05-12 | 301162 | 89.63 | 76.05 | 77.42 | 87.01 | 13.83% | 3.23 | 买点 |
| 2023-05-11 | 301162 | 79 | 75 | 78 | 76.44 | -2.13% | 0.84 | -- |
| 2023-05-10 | 301162 | 78.35 | 75 | 76.58 | 78.1 | 1.17% | 0.48 | -- |
| 2023-05-09 | 301162 | 79.98 | 76.13 | 79.39 | 77.2 | -2.06% | 0.5 | -- |
| 2023-05-08 | 301162 | 81 | 78.8 | 80.79 | 78.82 | -2.69% | 0.41 | -- |
| 2023-05-05 | 301162 | 81.3 | 78.04 | 80.01 | 81 | -0.54% | 0.68 | -- |
| 2023-05-04 | 301162 | 84 | 78.98 | 84 | 81.44 | -1.09% | 0.53 | -- |
| 2023-04-28 | 301162 | 83.54 | 80.9 | 81.7 | 82.34 | -1.61% | 0.61 | -- |
| 2023-04-27 | 301162 | 88.21 | 82.87 | 87.91 | 83.69 | -4.31% | 0.78 | -- |
| 2023-04-26 | 301162 | 92.83 | 84.77 | 86 | 87.46 | 2.16% | 1.14 | -- |
| 2023-04-25 | 301162 | 90.2 | 84.52 | 90.2 | 85.61 | -5.1% | 0.68 | 卖点 |
| 2023-04-24 | 301162 | 91.3 | 83.5 | 88.86 | 90.21 | 0.49% | 1.48 | -- |
| 2023-04-21 | 301162 | 97.3 | 84.16 | 84.73 | 89.77 | 7.03% | 1.96 | 买点 |
| 2023-04-20 | 301162 | 84.51 | 81 | 84.1 | 83.87 | -0.96% | 0.69 | -- |
| 2023-04-19 | 301162 | 87.28 | 84.2 | 86.56 | 84.68 | -1.65% | 0.57 | -- |
| 2023-04-18 | 301162 | 90.36 | 85.92 | 88.36 | 86.1 | -3.25% | 0.52 | 卖点 |
| 2023-04-17 | 301162 | 92.02 | 87.8 | 91.98 | 88.99 | -2.51% | 0.63 | -- |
| 2023-04-14 | 301162 | 92 | 88.88 | 89.46 | 91.28 | 1.97% | 0.97 | -- |
| 2023-04-13 | 301162 | 96.59 | 89.3 | 91.35 | 89.52 | -0.54% | 1.26 | -- |
| 2023-04-12 | 301162 | 91.8 | 84.01 | 84.03 | 90.01 | 5.62% | 1.22 | 买点 |
| 2023-04-11 | 301162 | 88.4 | 84.84 | 85.9 | 85.22 | -1.45% | 0.51 | -- |
| 2023-04-10 | 301162 | 88.5 | 85 | 85.56 | 86.47 | 1.42% | 0.74 | -- |
| 2023-04-07 | 301162 | 87.3 | 80.83 | 80.83 | 85.26 | 1.26% | 0.49 | -- |
| 2023-04-06 | 301162 | 84.7 | 82.67 | 83.87 | 84.2 | 0.38% | 0.53 | -- |
| 2023-04-04 | 301162 | 87.5 | 82.81 | 86.76 | 83.88 | -3.59% | 0.95 | -- |
| 2023-04-03 | 301162 | 89.52 | 86.12 | 88.19 | 87 | -1.34% | 0.69 | -- |
| 2023-03-31 | 301162 | 89.53 | 86.69 | 87.4 | 88.18 | -0.02% | 0.42 | -- |
| 2023-03-30 | 301162 | 90.55 | 86.3 | 88.65 | 88.2 | 1.08% | 0.54 | -- |
| 2023-03-29 | 301162 | 90.28 | 86.97 | 89.53 | 87.26 | -2.49% | 0.65 | 卖点 |
| 2023-03-28 | 301162 | 91.72 | 88.2 | 90.43 | 89.49 | -2.04% | 0.59 | -- |
| 2023-03-27 | 301162 | 93.99 | 88.69 | 92.65 | 91.35 | -1.84% | 1.22 | -- |
| 2023-03-24 | 301162 | 96 | 85.8 | 86.22 | 93.06 | 9.29% | 1.53 | 买点 |
| 2023-03-23 | 301162 | 90 | 84.21 | 89.99 | 85.15 | -4.45% | 1.04 | -- |
| 2023-03-22 | 301162 | 91.99 | 88.5 | 91 | 89.12 | -1.85% | 0.36 | -- |
| 2023-03-21 | 301162 | 91.49 | 87.03 | 89.2 | 90.8 | 1.89% | 0.5 | -- |
| 2023-03-20 | 301162 | 91.48 | 84.45 | 88 | 89.12 | 2.26% | 0.92 | -- |
| 2023-03-17 | 301162 | 89.64 | 85.84 | 88.38 | 87.15 | -1.39% | 0.59 | -- |
| 2023-03-16 | 301162 | 91.5 | 87.82 | 90.33 | 88.38 | -2.34% | 0.46 | -- |
| 2023-03-15 | 301162 | 93 | 90.44 | 91.11 | 90.5 | -0.56% | 0.34 | -- |
| 2023-03-14 | 301162 | 93.03 | 89.41 | 93.01 | 91.01 | -2.35% | 0.49 | -- |
| 2023-03-13 | 301162 | 94.3 | 90.88 | 92.24 | 93.2 | 1.04% | 0.48 | -- |
| 2023-03-10 | 301162 | 94.2 | 91.91 | 91.91 | 92.24 | -1.63% | 0.3 | -- |
| 2023-03-09 | 301162 | 94.8 | 90.46 | 92.27 | 93.77 | 1.63% | 0.43 | -- |
| 2023-03-08 | 301162 | 93.81 | 91 | 92.45 | 92.27 | 0.64% | 0.31 | -- |
| 2023-03-07 | 301162 | 96.52 | 91.68 | 96.52 | 91.68 | -3.56% | 0.38 | -- |
| 2023-03-06 | 301162 | 96.38 | 92.6 | 94.78 | 95.06 | 0.3% | 0.55 | -- |
| 2023-03-03 | 301162 | 97.8 | 92.44 | 97.07 | 94.78 | -1.57% | 1.08 | -- |
| 2023-03-02 | 301162 | 101.38 | 96.11 | 101.38 | 96.29 | -5.03% | 0.62 | 卖点 |
| 2023-03-01 | 301162 | 101.9 | 98.53 | 99 | 101.39 | 1.8% | 0.34 | 买点 |
| 2023-02-28 | 301162 | 102.36 | 98.84 | 99.2 | 99.6 | 0.57% | 0.34 | -- |
| 2023-02-27 | 301162 | 101.8 | 97.95 | 101.52 | 99.04 | -2.17% | 0.62 | -- |
| 2023-02-24 | 301162 | 103.2 | 100.6 | 102.77 | 101.24 | -0.61% | 0.28 | -- |
| 2023-02-23 | 301162 | 103.01 | 99.9 | 103 | 101.86 | 0.05% | 0.53 | -- |
| 2023-02-22 | 301162 | 104.98 | 101.45 | 102 | 101.81 | -1.16% | 0.34 | -- |