近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
宏德股份(301163)今日涨幅为-1.12%,平均成交的价格为:31.03,其中成交最活跃的的价格为:31.58、31.59、31.60,成交密集的手数区间:20-30、30-50、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.58 | 5700 | 0.65% | 8500 | 0.96% |
31.59 | 4200 | 0.48% | 8500 | 0.96% |
31.6 | 7100 | 0.8% | 3600 | 0.41% |
31.62 | 300 | 0.03% | 0 | 0% |
31.61 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 3.28万 | 1093.3 | 2.76万 | 920 |
30-50 | 2.5万 | 500 | 2.56万 | 512.86 |
70-100 | 1.63万 | 163 | 1.77万 | 177 |
100-150 | 1.12万 | 74.67 | 1.27万 | 84.67 |
50-70 | 1.18万 | 168.43 | 5800 | 82.86 |
宏德股份(301163)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
宏德股份(301163)价格支撑位:29.28,压力位:33.89,5日均价:31.7,20日均价:31.67,60日均价:33.25,当前价格:30.91。在近60交易日内:区间涨跌幅:-20.34%,区间振幅:52.42%;沪深300涨跌幅:-9.48%,区间换手率:9.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301163 | 29.36 | 28.8 | 28.94 | 29.32 | 1.21% | 0.81 | -- |
2023-05-18 | 301163 | 29.04 | 28.57 | 28.87 | 28.97 | 1.01% | 0.8 | -- |
2023-05-17 | 301163 | 28.83 | 28.05 | 28.1 | 28.68 | 1.38% | 0.61 | -- |
2023-05-16 | 301163 | 28.95 | 27.87 | 27.99 | 28.29 | 1.07% | 1.04 | -- |
2023-05-15 | 301163 | 28.05 | 27 | 27 | 27.99 | 2.83% | 0.61 | 买点 |
2023-05-12 | 301163 | 27.59 | 26.95 | 26.95 | 27.22 | -0.26% | 0.33 | 卖点 |
2023-05-11 | 301163 | 27.6 | 26.57 | 26.57 | 27.29 | 2.1% | 0.5 | 买点 |
2023-05-10 | 301163 | 26.98 | 26.4 | 26.41 | 26.73 | 1.21% | 0.39 | -- |
2023-05-09 | 301163 | 27.1 | 26.41 | 27 | 26.41 | -2.83% | 0.58 | -- |
2023-05-08 | 301163 | 28.09 | 27.01 | 28.09 | 27.18 | 0.37% | 0.52 | -- |
2023-05-05 | 301163 | 28.1 | 26.75 | 27.66 | 27.08 | -2.06% | 0.42 | -- |
2023-05-04 | 301163 | 27.93 | 27.34 | 27.46 | 27.65 | 0.25% | 0.44 | -- |
2023-04-28 | 301163 | 27.84 | 27.42 | 27.53 | 27.58 | 0.29% | 0.34 | -- |
2023-04-27 | 301163 | 27.87 | 27.4 | 27.66 | 27.5 | -0.54% | 0.35 | -- |
2023-04-26 | 301163 | 28 | 26.5 | 26.54 | 27.65 | 4.18% | 0.52 | -- |
2023-04-25 | 301163 | 27.73 | 26.21 | 27.38 | 26.54 | -4.29% | 0.56 | -- |
2023-04-24 | 301163 | 27.82 | 27.2 | 27.41 | 27.73 | 1.17% | 0.58 | -- |
2023-04-21 | 301163 | 28.88 | 27.4 | 28.6 | 27.41 | -4.19% | 0.8 | 卖点 |
2023-04-20 | 301163 | 29.01 | 28.22 | 28.76 | 28.61 | -0.07% | 0.42 | -- |
2023-04-19 | 301163 | 29.19 | 28.51 | 29.16 | 28.63 | -2.29% | 0.51 | -- |
2023-04-18 | 301163 | 29.49 | 28.4 | 29.18 | 29.3 | -0.44% | 1.02 | -- |
2023-04-17 | 301163 | 30.13 | 29.18 | 29.18 | 29.43 | 0.72% | 1.27 | -- |
2023-04-14 | 301163 | 29.38 | 27.14 | 27.5 | 29.22 | 6.37% | 1.73 | 买点 |
2023-04-13 | 301163 | 28.08 | 26.87 | 27.08 | 27.47 | 1.67% | 0.83 | -- |
2023-04-12 | 301163 | 27.5 | 26.91 | 27.5 | 27.02 | -0.63% | 0.47 | -- |
2023-04-11 | 301163 | 28 | 27.18 | 28 | 27.19 | -2.37% | 0.59 | -- |
2023-04-10 | 301163 | 28.11 | 27.62 | 27.9 | 27.85 | -0.04% | 0.36 | -- |
2023-04-07 | 301163 | 28.23 | 27.62 | 28 | 27.86 | -0.5% | 0.62 | -- |
2023-04-06 | 301163 | 28.14 | 27.3 | 28 | 28 | -0.88% | 0.68 | -- |
2023-04-04 | 301163 | 29.5 | 26.44 | 29.26 | 28.25 | -3.52% | 1.32 | -- |
2023-04-03 | 301163 | 29.34 | 28.7 | 28.85 | 29.28 | 1.49% | 0.55 | -- |
2023-03-31 | 301163 | 29.13 | 28.66 | 29.12 | 28.85 | -0.72% | 0.56 | -- |
2023-03-30 | 301163 | 29.57 | 28.74 | 29.57 | 29.06 | -1.06% | 0.66 | -- |
2023-03-29 | 301163 | 29.76 | 29.05 | 29.66 | 29.37 | -1.11% | 0.83 | -- |
2023-03-28 | 301163 | 30.92 | 29.44 | 30.47 | 29.7 | -3.13% | 1.23 | 卖点 |
2023-03-27 | 301163 | 31.1 | 29.6 | 30.39 | 30.66 | 2.68% | 1.48 | 买点 |
2023-03-24 | 301163 | 30.33 | 29.59 | 29.88 | 29.86 | -0.3% | 0.69 | -- |
2023-03-23 | 301163 | 30.6 | 29.7 | 30.18 | 29.95 | -1.35% | 1.18 | -- |
2023-03-22 | 301163 | 31.11 | 30.35 | 31 | 30.36 | -1.43% | 1.13 | 卖点 |
2023-03-21 | 301163 | 31.23 | 30.3 | 31.22 | 30.8 | 1.05% | 1.36 | 买点 |
2023-03-20 | 301163 | 30.73 | 29.13 | 30.16 | 30.48 | 2.18% | 1.6 | -- |
2023-03-17 | 301163 | 30.22 | 29.57 | 30.07 | 29.83 | -0.8% | 0.76 | -- |
2023-03-16 | 301163 | 30.75 | 29.3 | 30.68 | 30.07 | -3.16% | 1.47 | 卖点 |
2023-03-15 | 301163 | 31.83 | 30.85 | 31.43 | 31.05 | -0.22% | 1.78 | -- |
2023-03-14 | 301163 | 31.3 | 30.28 | 30.43 | 31.12 | 1.77% | 1.73 | -- |
2023-03-13 | 301163 | 31 | 30.21 | 30.8 | 30.58 | -0.91% | 0.98 | -- |
2023-03-10 | 301163 | 31 | 30.11 | 30.6 | 30.86 | 0.52% | 1.31 | -- |
2023-03-09 | 301163 | 31.27 | 30.36 | 31.25 | 30.7 | -0.87% | 1.42 | -- |
2023-03-08 | 301163 | 31.15 | 30.22 | 30.59 | 30.97 | 1.28% | 2.06 | -- |
2023-03-07 | 301163 | 30.85 | 29.3 | 29.69 | 30.58 | 2.58% | 2.27 | -- |
2023-03-06 | 301163 | 29.89 | 29.42 | 29.89 | 29.81 | 0.27% | 0.45 | -- |
2023-03-03 | 301163 | 29.86 | 29.42 | 29.63 | 29.73 | 0.34% | 0.54 | 买点 |
2023-03-02 | 301163 | 30.02 | 29.3 | 29.51 | 29.63 | 0.54% | 0.75 | -- |
2023-03-01 | 301163 | 29.49 | 29.01 | 29.26 | 29.47 | 0.72% | 0.44 | -- |
2023-02-28 | 301163 | 29.48 | 28.85 | 29.28 | 29.26 | -0.07% | 0.55 | -- |
2023-02-27 | 301163 | 29.77 | 29.23 | 29.75 | 29.28 | -1.81% | 0.51 | -- |
2023-02-24 | 301163 | 30.3 | 29.68 | 30.1 | 29.82 | -0.9% | 0.44 | -- |
2023-02-23 | 301163 | 30.5 | 29.85 | 30.07 | 30.09 | -0.56% | 0.59 | -- |
2023-02-22 | 301163 | 30.62 | 29.31 | 29.51 | 30.26 | 1.89% | 0.86 | -- |