()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301165 | 49.9 | 47.77 | 48.66 | 48 | -4.86% | 7.77 | -- |
| 2023-05-18 | 301165 | 50.62 | 46.23 | 46.65 | 50.45 | 10.08% | 11.19 | 买点 |
| 2023-05-17 | 301165 | 46.49 | 45.01 | 45.01 | 45.83 | 0.84% | 3.41 | -- |
| 2023-05-16 | 301165 | 47.31 | 45.15 | 47.31 | 45.45 | -3.81% | 3.88 | -- |
| 2023-05-15 | 301165 | 47.39 | 45.67 | 46.45 | 47.25 | 1.63% | 3.63 | -- |
| 2023-05-12 | 301165 | 47.52 | 46.04 | 46.16 | 46.49 | 0.02% | 3.91 | -- |
| 2023-05-11 | 301165 | 48.66 | 46 | 48.43 | 46.48 | -5.49% | 6.32 | -- |
| 2023-05-10 | 301165 | 50.95 | 48.01 | 48.01 | 49.18 | 1.46% | 7.86 | -- |
| 2023-05-09 | 301165 | 51.58 | 48.01 | 48.02 | 48.47 | 1.7% | 7.84 | -- |
| 2023-05-08 | 301165 | 48.43 | 46.14 | 47.19 | 47.66 | 0.93% | 5.84 | -- |
| 2023-05-05 | 301165 | 49.7 | 46.38 | 49.49 | 47.22 | -4.95% | 8.24 | -- |
| 2023-05-04 | 301165 | 53.54 | 48.8 | 52.5 | 49.68 | -6.97% | 8.53 | -- |
| 2023-04-28 | 301165 | 54.43 | 51.7 | 51.91 | 53.4 | 4.93% | 7.1 | -- |
| 2023-04-27 | 301165 | 53.8 | 50.2 | 52.9 | 50.89 | -8.47% | 10.16 | -- |
| 2023-04-26 | 301165 | 67 | 54.07 | 67 | 55.6 | -17.4% | 13.84 | 卖点 |
| 2023-04-25 | 301165 | 68.7 | 63.88 | 66.5 | 67.31 | -1.65% | 7.18 | -- |
| 2023-04-24 | 301165 | 69.95 | 62.57 | 63 | 68.44 | 5.88% | 9.26 | -- |
| 2023-04-21 | 301165 | 69.95 | 61.63 | 64.5 | 64.64 | 3.74% | 11 | -- |
| 2023-04-20 | 301165 | 62.86 | 59.59 | 60.2 | 62.31 | 4.85% | 7.68 | -- |
| 2023-04-19 | 301165 | 63.79 | 59.1 | 59.1 | 59.43 | -1.48% | 8.5 | -- |
| 2023-04-18 | 301165 | 63.88 | 57 | 57.55 | 60.32 | 3.46% | 10.98 | -- |
| 2023-04-17 | 301165 | 58.95 | 56.05 | 57 | 58.3 | 0.73% | 5.86 | -- |
| 2023-04-14 | 301165 | 59.38 | 55.74 | 59 | 57.88 | -2.93% | 6.67 | -- |
| 2023-04-13 | 301165 | 64.5 | 58.58 | 63.5 | 59.63 | -7.81% | 9.72 | -- |
| 2023-04-12 | 301165 | 64.68 | 53.06 | 53.9 | 64.68 | 20% | 10.9 | -- |
| 2023-04-11 | 301165 | 55.24 | 52.7 | 53.18 | 53.9 | 0.45% | 4.07 | -- |
| 2023-04-10 | 301165 | 57.51 | 53.18 | 54.6 | 53.66 | -1.72% | 5.44 | -- |
| 2023-04-07 | 301165 | 55.7 | 52.71 | 53.7 | 54.6 | 1.3% | 3.85 | -- |
| 2023-04-06 | 301165 | 57.63 | 52.36 | 52.8 | 53.9 | -1.1% | 6.03 | -- |
| 2023-04-04 | 301165 | 55.96 | 52.82 | 53.5 | 54.5 | 0.8% | 5.95 | -- |
| 2023-04-03 | 301165 | 54.34 | 50.01 | 50.01 | 54.07 | 6.82% | 7 | -- |
| 2023-03-31 | 301165 | 50.93 | 47.9 | 49.29 | 50.62 | 1.71% | 4.12 | -- |
| 2023-03-30 | 301165 | 52.56 | 49.7 | 51.58 | 49.77 | -4.84% | 4.62 | -- |
| 2023-03-29 | 301165 | 53.83 | 49.35 | 49.86 | 52.3 | 4.54% | 5.72 | -- |
| 2023-03-28 | 301165 | 51.24 | 48.73 | 50.05 | 50.03 | -1.52% | 3.64 | -- |
| 2023-03-27 | 301165 | 51.93 | 49.7 | 51.49 | 50.8 | -2.12% | 4.58 | -- |
| 2023-03-24 | 301165 | 52.92 | 50.4 | 51.45 | 51.9 | -0.04% | 5.28 | -- |
| 2023-03-23 | 301165 | 53.15 | 47.79 | 47.9 | 51.92 | 6.22% | 8.13 | -- |
| 2023-03-22 | 301165 | 48.88 | 44.49 | 44.77 | 48.88 | 8.36% | 6.7 | 买点 |
| 2023-03-21 | 301165 | 45.68 | 43.92 | 45.23 | 45.11 | -0.42% | 3.98 | -- |
| 2023-03-20 | 301165 | 47.22 | 45.03 | 46.52 | 45.3 | -2.98% | 4.01 | 卖点 |
| 2023-03-17 | 301165 | 47.37 | 45.33 | 45.38 | 46.69 | 3.96% | 4.89 | 买点 |
| 2023-03-16 | 301165 | 46.45 | 44.5 | 46.29 | 44.91 | -4.53% | 4.04 | 卖点 |
| 2023-03-15 | 301165 | 47.68 | 45.65 | 47.03 | 47.04 | 0.6% | 3.85 | -- |
| 2023-03-14 | 301165 | 47.06 | 45.9 | 46.7 | 46.76 | -0.83% | 3.37 | -- |
| 2023-03-13 | 301165 | 48.84 | 45.6 | 46 | 47.15 | 2.23% | 5.88 | -- |
| 2023-03-10 | 301165 | 47.47 | 45.99 | 46.5 | 46.12 | -2.52% | 4.44 | -- |
| 2023-03-09 | 301165 | 47.77 | 43.96 | 45.38 | 47.31 | 3.52% | 6.08 | -- |
| 2023-03-08 | 301165 | 46.19 | 44.89 | 45.1 | 45.7 | 3.28% | 5.43 | -- |
| 2023-03-07 | 301165 | 46.94 | 44 | 44.68 | 44.25 | -1.97% | 5.37 | -- |
| 2023-03-06 | 301165 | 46.01 | 43.16 | 43.3 | 45.14 | 4.76% | 6.4 | -- |
| 2023-03-03 | 301165 | 43.89 | 42.67 | 43.28 | 43.09 | -2.25% | 4.41 | -- |
| 2023-03-02 | 301165 | 46.2 | 44.01 | 44.2 | 44.08 | -1.43% | 6.78 | -- |
| 2023-03-01 | 301165 | 45.48 | 43.76 | 44.2 | 44.72 | 0.95% | 7.18 | -- |
| 2023-02-28 | 301165 | 45.4 | 42.36 | 43 | 44.3 | 7% | 10.38 | 买点 |
| 2023-02-27 | 301165 | 42.36 | 40.9 | 41.7 | 41.4 | -1.94% | 3.28 | 卖点 |
| 2023-02-24 | 301165 | 43.11 | 40.61 | 40.61 | 42.22 | 4.02% | 6.68 | 买点 |
| 2023-02-23 | 301165 | 41.75 | 40.34 | 41.2 | 40.59 | -2.03% | 2.63 | -- |
| 2023-02-22 | 301165 | 42.15 | 40.68 | 40.77 | 41.43 | -0.07% | 3.23 | -- |