近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
优宁维(301166)今日涨幅为-0.29%，平均成交的价格为：51.3，其中成交最活跃的的价格为：52.50、52.52、52.49，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 52.5 | 3400 | 0.24% | 6600 | 0.47% |
| 52.52 | 800 | 0.06% | 0 | 0% |
| 52.49 | 600 | 0.04% | 0 | 0% |
| 52.54 | 100 | 0.01% | 100 | 0.01% |
| 52.53 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 3.61万 | 1203.33 | 3.83万 | 1276.67 |
| 30-50 | 4.89万 | 977.58 | 2.23万 | 446 |
| 50-70 | 1.18万 | 168.57 | 6100 | 87.14 |
| 100-150 | 1.3万 | 86.67 | 0 | 0 |
| 70-100 | 8700 | 87 | 0 | 0 |
优宁维(301166)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
优宁维(301166)价格支撑位：48，压力位：56.5，5日均价：51.9，20日均价：51.07，60日均价：50.41，当前价格：51.85。在近60交易日内：区间涨跌幅：-12.34%，区间振幅：26.93%；沪深300涨跌幅：-9.48%，区间换手率：5.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301166 | 45.99 | 44.33 | 44.39 | 45.65 | 2.75% | 0.63 | 买点 |
| 2023-05-18 | 301166 | 45.44 | 44.26 | 45.31 | 44.43 | -1.81% | 0.5 | -- |
| 2023-05-17 | 301166 | 45.25 | 44.7 | 45.21 | 45.25 | 0.09% | 0.27 | -- |
| 2023-05-16 | 301166 | 45.23 | 44.6 | 44.79 | 45.21 | 0.49% | 0.45 | -- |
| 2023-05-15 | 301166 | 45.12 | 44 | 44.66 | 44.99 | 0.31% | 0.4 | -- |
| 2023-05-12 | 301166 | 45.1 | 44.66 | 44.72 | 44.85 | 0.02% | 0.25 | -- |
| 2023-05-11 | 301166 | 45.19 | 44.71 | 45.05 | 44.84 | -0.02% | 0.34 | -- |
| 2023-05-10 | 301166 | 44.99 | 44.23 | 44.5 | 44.85 | 0.29% | 0.3 | -- |
| 2023-05-09 | 301166 | 45.53 | 44.7 | 45.51 | 44.72 | -1.78% | 0.57 | -- |
| 2023-05-08 | 301166 | 46.3 | 45.16 | 46.3 | 45.53 | -1.02% | 0.53 | -- |
| 2023-05-05 | 301166 | 47.31 | 45.7 | 47.31 | 46 | -2.77% | 0.51 | -- |
| 2023-05-04 | 301166 | 47.74 | 46.66 | 47.3 | 47.31 | 0% | 0.49 | -- |
| 2023-04-28 | 301166 | 47.36 | 46.26 | 46.97 | 47.31 | 1.96% | 0.43 | -- |
| 2023-04-27 | 301166 | 47.36 | 46.3 | 46.5 | 46.4 | -1.63% | 0.51 | -- |
| 2023-04-26 | 301166 | 47.68 | 45.3 | 45.7 | 47.17 | 1.79% | 0.46 | -- |
| 2023-04-25 | 301166 | 48 | 45.1 | 48 | 46.34 | -3.74% | 0.64 | -- |
| 2023-04-24 | 301166 | 48.76 | 47.11 | 48.44 | 48.14 | -0.6% | 0.6 | -- |
| 2023-04-21 | 301166 | 49 | 47.67 | 48.42 | 48.43 | 0% | 0.78 | -- |
| 2023-04-20 | 301166 | 50.76 | 48.3 | 50.34 | 48.43 | -4.46% | 1.07 | 卖点 |
| 2023-04-19 | 301166 | 51.65 | 49.22 | 49.48 | 50.69 | 2.05% | 1.14 | 买点 |
| 2023-04-18 | 301166 | 50.26 | 49.21 | 50.2 | 49.67 | -1.13% | 0.65 | 卖点 |
| 2023-04-17 | 301166 | 51.22 | 50 | 51 | 50.24 | -1.39% | 0.74 | -- |
| 2023-04-14 | 301166 | 52.98 | 50.79 | 51.58 | 50.95 | -0.64% | 1.39 | -- |
| 2023-04-13 | 301166 | 52.15 | 48.59 | 49.2 | 51.28 | 4.4% | 1.86 | 买点 |
| 2023-04-12 | 301166 | 50.68 | 49.05 | 50.36 | 49.12 | -2.13% | 0.75 | 卖点 |
| 2023-04-11 | 301166 | 50.5 | 49.6 | 49.96 | 50.19 | 0.46% | 0.52 | -- |
| 2023-04-10 | 301166 | 51.19 | 49.7 | 50.6 | 49.96 | -1.83% | 0.66 | -- |
| 2023-04-07 | 301166 | 51 | 49.73 | 50 | 50.89 | 1.58% | 0.69 | -- |
| 2023-04-06 | 301166 | 50.83 | 49.35 | 49.66 | 50.1 | 0.99% | 0.73 | -- |
| 2023-04-04 | 301166 | 50.09 | 48.84 | 49.53 | 49.61 | -0.04% | 0.63 | -- |
| 2023-04-03 | 301166 | 50.07 | 48.62 | 48.92 | 49.63 | 1.81% | 0.61 | 买点 |
| 2023-03-31 | 301166 | 49.21 | 48.62 | 48.7 | 48.75 | 0.08% | 0.3 | -- |
| 2023-03-30 | 301166 | 49.44 | 48.32 | 48.88 | 48.71 | -0.37% | 0.47 | -- |
| 2023-03-29 | 301166 | 49.88 | 48.82 | 49.39 | 48.89 | -2% | 0.46 | 卖点 |
| 2023-03-28 | 301166 | 50.69 | 49.3 | 50.32 | 49.89 | -0.95% | 0.66 | -- |
| 2023-03-27 | 301166 | 51.18 | 49.8 | 50.16 | 50.37 | 0.38% | 0.73 | -- |
| 2023-03-24 | 301166 | 50.84 | 49.83 | 49.9 | 50.18 | 1.07% | 0.73 | -- |
| 2023-03-23 | 301166 | 50 | 49.2 | 49.8 | 49.65 | -0.28% | 0.4 | -- |
| 2023-03-22 | 301166 | 50.15 | 49.07 | 49.07 | 49.79 | 1.45% | 0.82 | -- |
| 2023-03-21 | 301166 | 49.22 | 47.66 | 47.93 | 49.08 | 3.11% | 0.81 | 买点 |
| 2023-03-20 | 301166 | 48.51 | 46.94 | 48.14 | 47.6 | -1.08% | 0.61 | -- |
| 2023-03-17 | 301166 | 48.99 | 47.99 | 48.48 | 48.12 | -0.35% | 0.71 | -- |
| 2023-03-16 | 301166 | 49.28 | 48.21 | 48.7 | 48.29 | -1.11% | 0.58 | -- |
| 2023-03-15 | 301166 | 49.49 | 48.47 | 48.7 | 48.83 | 1.22% | 0.69 | -- |
| 2023-03-14 | 301166 | 49.39 | 47.7 | 48.9 | 48.24 | -1.27% | 0.87 | -- |
| 2023-03-13 | 301166 | 49.57 | 48.52 | 49.38 | 48.86 | -1.73% | 0.75 | -- |
| 2023-03-10 | 301166 | 50.75 | 49.49 | 50.75 | 49.72 | -2.03% | 0.74 | -- |
| 2023-03-09 | 301166 | 50.89 | 49.95 | 49.99 | 50.75 | 1.52% | 0.48 | -- |
| 2023-03-08 | 301166 | 50.3 | 49.52 | 49.77 | 49.99 | 0.32% | 0.59 | -- |
| 2023-03-07 | 301166 | 51.43 | 49.8 | 51.38 | 49.83 | -2.79% | 0.58 | -- |
| 2023-03-06 | 301166 | 51.39 | 50.44 | 50.56 | 51.26 | 0.83% | 0.57 | -- |
| 2023-03-03 | 301166 | 51.46 | 50.4 | 50.72 | 50.84 | 0.2% | 0.55 | -- |
| 2023-03-02 | 301166 | 52.11 | 50.71 | 51.85 | 50.74 | -2.31% | 0.92 | -- |
| 2023-03-01 | 301166 | 52.71 | 51.69 | 52.08 | 51.94 | -0.73% | 0.74 | -- |
| 2023-02-28 | 301166 | 52.39 | 51.58 | 51.62 | 52.32 | 1.53% | 0.53 | -- |
| 2023-02-27 | 301166 | 53.57 | 51.51 | 53.08 | 51.53 | -2.96% | 0.92 | -- |
| 2023-02-24 | 301166 | 54.3 | 52.71 | 53.84 | 53.1 | -1.3% | 0.71 | -- |
| 2023-02-23 | 301166 | 55.85 | 53.62 | 55.1 | 53.8 | -2.5% | 1.46 | 卖点 |
| 2023-02-22 | 301166 | 55.95 | 52.6 | 52.92 | 55.18 | 4.15% | 2.34 | 买点 |