近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
零点有数(301169)今日涨幅为-2.70%，平均成交的价格为：31.86，其中成交最活跃的的价格为：32.56、32.76、32.74，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 32.56 | 0 | 0% | 3800 | 0.2% |
| 32.76 | 1400 | 0.07% | 1300 | 0.07% |
| 32.74 | 1300 | 0.07% | 0 | 0% |
| 32.7 | 600 | 0.03% | 0 | 0% |
| 32.75 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.37万 | 2074 | 9.65万 | 1930.6 |
| 50-70 | 7.59万 | 1084.19 | 6.31万 | 901.43 |
| 70-100 | 3.31万 | 331 | 3.31万 | 331 |
| 100-150 | 1.1万 | 73.33 | 4.43万 | 295.33 |
| 200-300 | 2.16万 | 72 | 0 | 0 |
零点有数(301169)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
零点有数(301169)价格支撑位：28.84，压力位：35.55，5日均价：33.01，20日均价：31.42，60日均价：31.26，当前价格：32.11。在近60交易日内：区间涨跌幅：-14.6%，区间振幅：32.31%；沪深300涨跌幅：-9.48%，区间换手率：6.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301169 | 44.4 | 43.39 | 44.4 | 43.8 | -1.35% | 1.4 | -- |
| 2023-05-18 | 301169 | 44.58 | 41.71 | 42.11 | 44.4 | 6.17% | 2.28 | -- |
| 2023-05-17 | 301169 | 42.1 | 40.8 | 41.45 | 41.82 | 2% | 1.07 | -- |
| 2023-05-16 | 301169 | 42.98 | 40.78 | 42.88 | 41 | -4.12% | 1.44 | -- |
| 2023-05-15 | 301169 | 44 | 41.9 | 43.86 | 42.76 | -0.72% | 1.36 | -- |
| 2023-05-12 | 301169 | 45.4 | 43.07 | 45 | 43.07 | -5.51% | 1.65 | 卖点 |
| 2023-05-11 | 301169 | 47.08 | 45 | 46.75 | 45.58 | -3.68% | 1.88 | -- |
| 2023-05-10 | 301169 | 47.88 | 45.41 | 45.55 | 47.32 | 2.42% | 2.83 | -- |
| 2023-05-09 | 301169 | 46.79 | 44.61 | 46.5 | 46.2 | -1.22% | 2.44 | -- |
| 2023-05-08 | 301169 | 47.37 | 43.61 | 44.82 | 46.77 | 3.29% | 3.06 | -- |
| 2023-05-05 | 301169 | 45.36 | 42.05 | 42.95 | 45.28 | 5.42% | 3.14 | 买点 |
| 2023-05-04 | 301169 | 44.3 | 41.8 | 43.6 | 42.95 | -2.41% | 1.92 | -- |
| 2023-04-28 | 301169 | 44.54 | 42.32 | 42.5 | 44.01 | 2.83% | 2.23 | -- |
| 2023-04-27 | 301169 | 43.05 | 41.31 | 42.42 | 42.8 | -0.35% | 2.06 | -- |
| 2023-04-26 | 301169 | 44.96 | 42.09 | 42.55 | 42.95 | 0.92% | 2.89 | -- |
| 2023-04-25 | 301169 | 45.8 | 42 | 45.7 | 42.56 | -7.05% | 3.31 | -- |
| 2023-04-24 | 301169 | 47.37 | 45.43 | 46.43 | 45.79 | -1.38% | 1.97 | -- |
| 2023-04-21 | 301169 | 50.66 | 45.9 | 50.05 | 46.43 | -8.71% | 3.83 | -- |
| 2023-04-20 | 301169 | 50.89 | 48.6 | 49 | 50.86 | 3.97% | 3.76 | -- |
| 2023-04-19 | 301169 | 51.39 | 48.44 | 50 | 48.92 | -2.98% | 4.32 | -- |
| 2023-04-18 | 301169 | 51.9 | 49.86 | 51.36 | 50.42 | -2.96% | 3.22 | -- |
| 2023-04-17 | 301169 | 55.37 | 51.01 | 55.37 | 51.96 | -9% | 5.81 | 卖点 |
| 2023-04-14 | 301169 | 64.98 | 57 | 59.62 | 57.1 | -3.86% | 6.85 | -- |
| 2023-04-13 | 301169 | 60.8 | 55.56 | 55.96 | 59.39 | 2.03% | 6.87 | -- |
| 2023-04-12 | 301169 | 58.9 | 53.6 | 57.18 | 58.21 | 3.59% | 8.27 | -- |
| 2023-04-11 | 301169 | 57.88 | 49.8 | 50.7 | 56.19 | 9.36% | 9.13 | -- |
| 2023-04-10 | 301169 | 51.96 | 47.17 | 48.7 | 51.38 | 3.8% | 5.89 | 买点 |
| 2023-04-07 | 301169 | 49.8 | 47.45 | 48 | 49.5 | 1.56% | 3.04 | -- |
| 2023-04-06 | 301169 | 50 | 47.3 | 50 | 48.74 | -5.36% | 4.62 | 卖点 |
| 2023-04-04 | 301169 | 51.87 | 48.2 | 49.19 | 51.5 | 4.67% | 6.33 | -- |
| 2023-04-03 | 301169 | 49.49 | 46.5 | 47.31 | 49.2 | 4.97% | 4.87 | 买点 |
| 2023-03-31 | 301169 | 47.8 | 45.29 | 47.11 | 46.87 | -2.17% | 4.62 | 卖点 |
| 2023-03-30 | 301169 | 52.58 | 47.81 | 52 | 47.91 | -8.53% | 6.54 | -- |
| 2023-03-29 | 301169 | 55.5 | 50.6 | 51.6 | 52.38 | -1.54% | 6.4 | -- |
| 2023-03-28 | 301169 | 55.88 | 49.1 | 50.04 | 53.2 | 2.9% | 7.37 | -- |
| 2023-03-27 | 301169 | 55.6 | 46.52 | 47.5 | 51.7 | 9.3% | 8.05 | -- |
| 2023-03-24 | 301169 | 47.36 | 45.04 | 45.47 | 47.3 | 5.42% | 5.83 | -- |
| 2023-03-23 | 301169 | 45.8 | 44.05 | 45.8 | 44.87 | -2.39% | 3.95 | -- |
| 2023-03-22 | 301169 | 46.5 | 44.7 | 45.55 | 45.97 | -0.5% | 4.53 | -- |
| 2023-03-21 | 301169 | 46.52 | 44.3 | 45.04 | 46.2 | -1.76% | 6.28 | -- |
| 2023-03-20 | 301169 | 50.44 | 42.7 | 43.64 | 47.03 | 11.47% | 8.08 | -- |
| 2023-03-17 | 301169 | 42.65 | 40.77 | 40.9 | 42.19 | 3.97% | 3.04 | 买点 |
| 2023-03-16 | 301169 | 41.57 | 39.82 | 41.4 | 40.58 | -2.71% | 2.56 | -- |
| 2023-03-15 | 301169 | 43.46 | 41.7 | 42.95 | 41.71 | -3.14% | 2.74 | 卖点 |
| 2023-03-14 | 301169 | 43.9 | 42.6 | 43.5 | 43.06 | -2.93% | 3.94 | -- |
| 2023-03-13 | 301169 | 44.36 | 40.81 | 42 | 44.36 | 4.99% | 5.58 | -- |
| 2023-03-10 | 301169 | 43.27 | 41.15 | 41.5 | 42.25 | 0.17% | 4.06 | -- |
| 2023-03-09 | 301169 | 42.2 | 40.35 | 41 | 42.18 | 1.86% | 3.39 | -- |
| 2023-03-08 | 301169 | 42.3 | 40.86 | 40.86 | 41.41 | 3.22% | 3.25 | 买点 |
| 2023-03-07 | 301169 | 42.26 | 39.92 | 40.4 | 40.12 | 0.63% | 3.34 | -- |
| 2023-03-06 | 301169 | 40.51 | 39.39 | 40.32 | 39.87 | -2.45% | 2.61 | 卖点 |
| 2023-03-03 | 301169 | 43 | 40.4 | 42.93 | 40.87 | -3.4% | 3.56 | -- |
| 2023-03-02 | 301169 | 43.5 | 41 | 41.3 | 42.31 | 1.37% | 4.47 | -- |
| 2023-03-01 | 301169 | 41.87 | 39.5 | 39.9 | 41.74 | 4.61% | 4.08 | 买点 |
| 2023-02-28 | 301169 | 40.9 | 39.19 | 40.37 | 39.9 | 3.5% | 3.11 | -- |
| 2023-02-27 | 301169 | 40.08 | 38.54 | 39.1 | 38.55 | -2.33% | 1.47 | -- |
| 2023-02-24 | 301169 | 40.5 | 39.12 | 40.42 | 39.47 | -1.13% | 1.67 | -- |
| 2023-02-23 | 301169 | 41.88 | 39.7 | 41.15 | 39.92 | -4.63% | 2.9 | -- |
| 2023-02-22 | 301169 | 42.29 | 40.92 | 41.41 | 41.86 | 1.11% | 1.82 | -- |