近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
易点天下(301171)今日涨幅为-0.47%，平均成交的价格为：18.54，其中成交最活跃的的价格为：19.24、19.23、19.25，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.24 | 1.26万 | 0.19% | 3.39万 | 0.52% |
| 19.23 | 6700 | 0.1% | 3.53万 | 0.54% |
| 19.25 | 1.69万 | 0.26% | 1.28万 | 0.19% |
| 19.26 | 3500 | 0.05% | 200 | 0% |
| 19.28 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 5.77万 | 384.67 | 17.39万 | 1159.33 |
| 70-100 | 10.83万 | 1083 | 9.01万 | 901 |
| 200-300 | 2.01万 | 67 | 9.62万 | 320.67 |
| 150-200 | 5.16万 | 258 | 0 | 0 |
| 300-500 | 0 | 0 | 3.44万 | 68.8 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301171 | 24.73 | 23.39 | 24.07 | 23.39 | -3.43% | 8.86 | -- |
| 2023-05-18 | 301171 | 24.49 | 22.81 | 23.45 | 24.22 | 3.28% | 9.6 | -- |
| 2023-05-17 | 301171 | 24.09 | 22.34 | 22.34 | 23.45 | 3.44% | 9.97 | -- |
| 2023-05-16 | 301171 | 25.2 | 22.61 | 24.87 | 22.67 | -10.25% | 14.88 | 卖点 |
| 2023-05-15 | 301171 | 27 | 24.85 | 26.25 | 25.26 | 2.14% | 18.11 | -- |
| 2023-05-12 | 301171 | 25.67 | 23.73 | 24.36 | 24.73 | 0.41% | 12.32 | 买点 |
| 2023-05-11 | 301171 | 25.1 | 24.3 | 24.53 | 24.63 | 2.24% | 9.21 | -- |
| 2023-05-10 | 301171 | 24.7 | 23.5 | 23.5 | 24.09 | 0.63% | 8.34 | -- |
| 2023-05-09 | 301171 | 25.57 | 23.75 | 25.15 | 23.94 | -3.19% | 13.83 | -- |
| 2023-05-08 | 301171 | 25.51 | 24.15 | 25.4 | 24.73 | -4.15% | 14.05 | 卖点 |
| 2023-05-05 | 301171 | 25.8 | 23.93 | 24.83 | 25.8 | 1.53% | 12.97 | 买点 |
| 2023-05-04 | 301171 | 25.67 | 24.13 | 24.76 | 25.41 | 1.88% | 12.31 | -- |
| 2023-04-28 | 301171 | 24.99 | 22.15 | 22.15 | 24.94 | 5.99% | 14.74 | -- |
| 2023-04-27 | 301171 | 24.64 | 23.42 | 23.88 | 23.53 | -3.41% | 8.6 | -- |
| 2023-04-26 | 301171 | 25.45 | 23.68 | 25.01 | 24.36 | -2.87% | 10.91 | -- |
| 2023-04-25 | 301171 | 26.15 | 24.63 | 25.78 | 25.08 | -3.5% | 8.39 | -- |
| 2023-04-24 | 301171 | 26.75 | 25.73 | 26.3 | 25.99 | -0.54% | 7.85 | -- |
| 2023-04-21 | 301171 | 28.27 | 26.07 | 28.13 | 26.13 | -8.89% | 10.99 | 卖点 |
| 2023-04-20 | 301171 | 29.05 | 26.4 | 26.4 | 28.68 | 7.21% | 14.19 | 买点 |
| 2023-04-19 | 301171 | 27.43 | 26.51 | 26.85 | 26.75 | -1% | 9.83 | -- |
| 2023-04-18 | 301171 | 27.26 | 26.32 | 27.06 | 27.02 | -0.15% | 7.05 | -- |
| 2023-04-17 | 301171 | 28.16 | 26.82 | 28.02 | 27.06 | -3.8% | 8.81 | -- |
| 2023-04-14 | 301171 | 29.29 | 27.08 | 28.69 | 28.13 | -5.06% | 12.26 | -- |
| 2023-04-13 | 301171 | 31.28 | 29.08 | 29.4 | 29.63 | 1.65% | 14.57 | -- |
| 2023-04-12 | 301171 | 29.63 | 28.22 | 29.15 | 29.15 | 0.93% | 8.81 | -- |
| 2023-04-11 | 301171 | 29.46 | 28.01 | 28.42 | 28.88 | 2.67% | 9.16 | -- |
| 2023-04-10 | 301171 | 31.1 | 27.84 | 31.1 | 28.13 | -9.29% | 12.26 | 卖点 |
| 2023-04-07 | 301171 | 31.44 | 29.28 | 29.99 | 31.01 | 4.41% | 10.86 | 买点 |
| 2023-04-06 | 301171 | 30.98 | 29.38 | 30.55 | 29.7 | -5.92% | 12.45 | 卖点 |
| 2023-04-04 | 301171 | 32.89 | 31.2 | 32.8 | 31.57 | -5.9% | 15.42 | -- |
| 2023-04-03 | 301171 | 33.66 | 30.64 | 31.11 | 33.55 | 4.1% | 21.15 | -- |
| 2023-03-31 | 301171 | 32.7 | 29.35 | 30.15 | 32.23 | 8.52% | 18.23 | -- |
| 2023-03-30 | 301171 | 30.5 | 28.52 | 29 | 29.7 | 3.85% | 16.51 | -- |
| 2023-03-29 | 301171 | 29.15 | 28.11 | 28.68 | 28.6 | 0.81% | 11.18 | -- |
| 2023-03-28 | 301171 | 30.8 | 28.35 | 30.61 | 28.37 | -6.71% | 17.6 | -- |
| 2023-03-27 | 301171 | 31.99 | 29.05 | 29.05 | 30.41 | 3.86% | 24.14 | -- |
| 2023-03-24 | 301171 | 31.5 | 28.93 | 29.23 | 29.28 | 1.14% | 21.38 | -- |
| 2023-03-23 | 301171 | 29.7 | 28.2 | 29.58 | 28.95 | -3.69% | 17.19 | -- |
| 2023-03-22 | 301171 | 31.06 | 27.45 | 28.6 | 30.06 | 6.67% | 26.6 | -- |
| 2023-03-21 | 301171 | 29.28 | 27.28 | 27.3 | 28.18 | -2.15% | 23.47 | -- |
| 2023-03-20 | 301171 | 29.88 | 27.92 | 29 | 28.8 | 1.23% | 25.95 | -- |
| 2023-03-17 | 301171 | 29.29 | 25.88 | 25.88 | 28.45 | 16.5% | 31.8 | -- |
| 2023-03-16 | 301171 | 25.11 | 22.25 | 22.91 | 24.42 | 5.99% | 23.53 | -- |
| 2023-03-15 | 301171 | 23.74 | 22.8 | 23.34 | 23.04 | -2.17% | 13.58 | -- |
| 2023-03-14 | 301171 | 24.5 | 22.41 | 22.68 | 23.55 | 3.61% | 26.35 | -- |
| 2023-03-13 | 301171 | 22.78 | 21.59 | 22.25 | 22.73 | 3.37% | 13.07 | -- |
| 2023-03-10 | 301171 | 22.58 | 21.42 | 21.56 | 21.99 | 0.92% | 9.01 | 买点 |
| 2023-03-09 | 301171 | 22.2 | 21.18 | 22.15 | 21.79 | -1.49% | 9.81 | 卖点 |
| 2023-03-08 | 301171 | 22.27 | 21.79 | 22.07 | 22.12 | 1.28% | 6.81 | 买点 |
| 2023-03-07 | 301171 | 23.32 | 21.77 | 22.58 | 21.84 | -2.76% | 11.2 | 卖点 |
| 2023-03-06 | 301171 | 22.5 | 21.82 | 22.06 | 22.46 | 2.09% | 9.18 | 买点 |
| 2023-03-03 | 301171 | 22.47 | 21.63 | 22.16 | 22 | -2.14% | 9.35 | -- |
| 2023-03-02 | 301171 | 22.81 | 21.87 | 22.28 | 22.48 | 1.22% | 13.98 | -- |
| 2023-03-01 | 301171 | 22.47 | 21.21 | 21.3 | 22.21 | 3.79% | 12.02 | -- |
| 2023-02-28 | 301171 | 21.55 | 21.04 | 21.33 | 21.4 | 1.37% | 6.04 | -- |
| 2023-02-27 | 301171 | 22.21 | 21.02 | 21.92 | 21.11 | -5.17% | 10.66 | -- |
| 2023-02-24 | 301171 | 22.39 | 21.9 | 22.08 | 22.26 | 1.04% | 8.57 | -- |
| 2023-02-23 | 301171 | 23.4 | 21.92 | 23.2 | 22.03 | -6.49% | 15.85 | 卖点 |
| 2023-02-22 | 301171 | 23.98 | 23.06 | 23.7 | 23.56 | -4.46% | 17.4 | -- |