近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
中科环保(301175)今日涨幅为-0.96%，平均成交的价格为：6.22，其中成交最活跃的的价格为：6.26、6.27、6.29，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.26 | 36.08万 | 3.84% | 85.84万 | 9.15% |
| 6.27 | 43.77万 | 4.66% | 46.36万 | 4.94% |
| 6.29 | 26.16万 | 2.79% | 24.64万 | 2.63% |
| 6.28 | 18.53万 | 1.97% | 26.18万 | 2.79% |
| 6.3 | 8.82万 | 0.94% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 37.44万 | 2495.84 | 57.39万 | 3826 |
| 200-300 | 21.85万 | 728.33 | 37.44万 | 1247.92 |
| 150-200 | 15.99万 | 799.5 | 15.91万 | 795.5 |
| 300-500 | 10.47万 | 209.4 | 16.16万 | 323.2 |
| 500-700 | 0 | 0 | 11.87万 | 169.57 |
中科环保(301175)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中科环保(301175)价格支撑位：5.67，压力位：6.54，5日均价：6.29，20日均价：6.18，60日均价：6.58，当前价格：6.22。在近60交易日内：区间涨跌幅：-16.17%，区间振幅：27.49%；沪深300涨跌幅：-9.48%，区间换手率：4.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301175 | 6.74 | 6.48 | 6.73 | 6.52 | -2.69% | 24.69 | -- |
| 2023-05-18 | 301175 | 6.9 | 6.65 | 6.9 | 6.7 | -2.19% | 28.88 | 卖点 |
| 2023-05-17 | 301175 | 7.01 | 6.7 | 6.76 | 6.85 | 1.18% | 32.91 | -- |
| 2023-05-16 | 301175 | 6.96 | 6.73 | 6.78 | 6.77 | -0.29% | 34.92 | -- |
| 2023-05-15 | 301175 | 6.89 | 6.59 | 6.88 | 6.79 | -0.88% | 38.4 | -- |
| 2023-05-12 | 301175 | 6.99 | 6.75 | 6.94 | 6.85 | -2.7% | 48.15 | -- |
| 2023-05-11 | 301175 | 7.38 | 6.99 | 7.26 | 7.04 | -3.3% | 59.81 | -- |
| 2023-05-10 | 301175 | 7.45 | 6.81 | 6.88 | 7.28 | 4% | 91.14 | -- |
| 2023-05-09 | 301175 | 7.35 | 6.64 | 6.67 | 7 | 3.7% | 86.37 | -- |
| 2023-05-08 | 301175 | 6.85 | 6.48 | 6.56 | 6.75 | 4.01% | 50.25 | -- |
| 2023-05-05 | 301175 | 6.63 | 6.3 | 6.3 | 6.49 | 2.69% | 33.81 | -- |
| 2023-05-04 | 301175 | 6.33 | 6.2 | 6.23 | 6.32 | 1.61% | 13.57 | -- |
| 2023-04-28 | 301175 | 6.23 | 6.13 | 6.17 | 6.22 | 0.97% | 7.66 | 买点 |
| 2023-04-27 | 301175 | 6.18 | 6.12 | 6.18 | 6.16 | -0.32% | 6.57 | -- |
| 2023-04-26 | 301175 | 6.22 | 6.05 | 6.11 | 6.18 | 1.15% | 10.04 | -- |
| 2023-04-25 | 301175 | 6.18 | 5.99 | 6.1 | 6.11 | 0.49% | 9.15 | -- |
| 2023-04-24 | 301175 | 6.11 | 6.01 | 6.07 | 6.08 | -0.16% | 5.2 | -- |
| 2023-04-21 | 301175 | 6.26 | 6.08 | 6.22 | 6.09 | -2.56% | 9.25 | 卖点 |
| 2023-04-20 | 301175 | 6.33 | 6.21 | 6.33 | 6.25 | -0.64% | 9.21 | -- |
| 2023-04-19 | 301175 | 6.32 | 6.16 | 6.22 | 6.29 | 1.13% | 10.98 | -- |
| 2023-04-18 | 301175 | 6.31 | 6.21 | 6.31 | 6.22 | -1.11% | 6.87 | -- |
| 2023-04-17 | 301175 | 6.32 | 6.2 | 6.21 | 6.29 | 0.8% | 9.88 | -- |
| 2023-04-14 | 301175 | 6.26 | 6.18 | 6.22 | 6.24 | 0.32% | 6.87 | -- |
| 2023-04-13 | 301175 | 6.24 | 6.15 | 6.16 | 6.22 | 0.65% | 6.95 | 买点 |
| 2023-04-12 | 301175 | 6.21 | 6.12 | 6.17 | 6.18 | 0.65% | 5.14 | -- |
| 2023-04-11 | 301175 | 6.18 | 6.11 | 6.16 | 6.14 | -0.32% | 5.02 | -- |
| 2023-04-10 | 301175 | 6.26 | 6.14 | 6.22 | 6.16 | -0.96% | 5.76 | -- |
| 2023-04-07 | 301175 | 6.23 | 6.17 | 6.17 | 6.22 | 0.81% | 5.27 | -- |
| 2023-04-06 | 301175 | 6.21 | 6.16 | 6.19 | 6.17 | -0.64% | 6.05 | -- |
| 2023-04-04 | 301175 | 6.26 | 6.16 | 6.22 | 6.21 | -0.32% | 9.36 | -- |
| 2023-04-03 | 301175 | 6.26 | 6.18 | 6.24 | 6.23 | 0.16% | 8.57 | -- |
| 2023-03-31 | 301175 | 6.25 | 6.16 | 6.17 | 6.22 | 0.65% | 6.67 | -- |
| 2023-03-30 | 301175 | 6.19 | 6.14 | 6.19 | 6.18 | 0% | 5.97 | -- |
| 2023-03-29 | 301175 | 6.28 | 6.1 | 6.27 | 6.18 | -0.96% | 7.88 | -- |
| 2023-03-28 | 301175 | 6.33 | 6.23 | 6.32 | 6.24 | -1.27% | 10.24 | -- |
| 2023-03-27 | 301175 | 6.39 | 6.25 | 6.38 | 6.32 | -1.1% | 11.82 | -- |
| 2023-03-24 | 301175 | 6.49 | 6.36 | 6.48 | 6.39 | -1.54% | 13.35 | 卖点 |
| 2023-03-23 | 301175 | 6.52 | 6.44 | 6.44 | 6.49 | 0.62% | 11.63 | 买点 |
| 2023-03-22 | 301175 | 6.51 | 6.41 | 6.42 | 6.45 | 0.47% | 10.62 | -- |
| 2023-03-21 | 301175 | 6.43 | 6.34 | 6.4 | 6.42 | 0.31% | 11.56 | -- |
| 2023-03-20 | 301175 | 6.52 | 6.37 | 6.44 | 6.4 | -0.47% | 12.42 | -- |
| 2023-03-17 | 301175 | 6.55 | 6.36 | 6.39 | 6.43 | 1.26% | 12.7 | -- |
| 2023-03-16 | 301175 | 6.54 | 6.33 | 6.46 | 6.35 | -2.16% | 12.68 | -- |
| 2023-03-15 | 301175 | 6.56 | 6.36 | 6.41 | 6.49 | 1.88% | 14.89 | -- |
| 2023-03-14 | 301175 | 6.59 | 6.34 | 6.59 | 6.37 | -3.34% | 17.12 | 卖点 |
| 2023-03-13 | 301175 | 6.67 | 6.47 | 6.59 | 6.59 | -0.3% | 17.79 | -- |
| 2023-03-10 | 301175 | 6.8 | 6.6 | 6.61 | 6.61 | -1.34% | 24.4 | -- |
| 2023-03-09 | 301175 | 6.78 | 6.48 | 6.58 | 6.7 | 1.67% | 30.05 | -- |
| 2023-03-08 | 301175 | 6.63 | 6.5 | 6.61 | 6.59 | -0.9% | 17.28 | -- |
| 2023-03-07 | 301175 | 6.81 | 6.62 | 6.63 | 6.65 | -0.45% | 29.21 | -- |
| 2023-03-06 | 301175 | 6.81 | 6.63 | 6.7 | 6.68 | -0.15% | 26.21 | -- |
| 2023-03-03 | 301175 | 6.78 | 6.45 | 6.47 | 6.69 | 3.08% | 37.88 | -- |
| 2023-03-02 | 301175 | 6.57 | 6.36 | 6.39 | 6.49 | 1.56% | 19.5 | -- |
| 2023-03-01 | 301175 | 6.39 | 6.31 | 6.34 | 6.39 | 0.95% | 6.84 | 买点 |
| 2023-02-28 | 301175 | 6.34 | 6.26 | 6.32 | 6.33 | 0.64% | 5.61 | -- |
| 2023-02-27 | 301175 | 6.36 | 6.28 | 6.35 | 6.29 | -1.1% | 5.69 | -- |
| 2023-02-24 | 301175 | 6.46 | 6.35 | 6.44 | 6.36 | -1.24% | 7.58 | 卖点 |
| 2023-02-23 | 301175 | 6.54 | 6.42 | 6.49 | 6.44 | 0% | 11.25 | 买点 |
| 2023-02-22 | 301175 | 6.47 | 6.36 | 6.37 | 6.44 | 0.31% | 8.26 | -- |