近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
逸豪新材(301176)今日涨幅为-0.22%，平均成交的价格为：18.4，其中成交最活跃的的价格为：18.60、18.62、18.61，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.6 | 1.47万 | 1% | 2.74万 | 1.86% |
| 18.62 | 1.2万 | 0.81% | 6800 | 0.46% |
| 18.61 | 1.55万 | 1.05% | 3126 | 0.21% |
| 18.63 | 7300 | 0.49% | 7400 | 0.5% |
| 18.64 | 2900 | 0.2% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 6.4万 | 2132.9 | 13.75万 | 4582.6 |
| 30-50 | 5.92万 | 1183.72 | 5.96万 | 1192.28 |
| 50-70 | 3.97万 | 567.14 | 3.85万 | 550 |
| 70-100 | 1.51万 | 151 | 7413 | 74.13 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301176 | 16.06 | 15.81 | 15.98 | 16.04 | 0.88% | 0.99 | -- |
| 2023-05-18 | 301176 | 15.99 | 15.77 | 15.85 | 15.9 | 0.19% | 0.86 | -- |
| 2023-05-17 | 301176 | 15.87 | 15.58 | 15.58 | 15.87 | 1.21% | 0.81 | 买点 |
| 2023-05-16 | 301176 | 15.71 | 15.44 | 15.5 | 15.68 | 0.64% | 0.63 | -- |
| 2023-05-15 | 301176 | 15.58 | 15.38 | 15.46 | 15.58 | 0.39% | 0.67 | -- |
| 2023-05-12 | 301176 | 15.75 | 15.5 | 15.58 | 15.52 | -1.21% | 0.72 | -- |
| 2023-05-11 | 301176 | 15.75 | 15.55 | 15.61 | 15.71 | 0.96% | 0.62 | -- |
| 2023-05-10 | 301176 | 15.65 | 15.47 | 15.51 | 15.56 | 0.06% | 0.69 | -- |
| 2023-05-09 | 301176 | 15.93 | 15.55 | 15.83 | 15.55 | -1.77% | 1.17 | -- |
| 2023-05-08 | 301176 | 15.93 | 15.73 | 15.78 | 15.83 | -0.06% | 0.97 | -- |
| 2023-05-05 | 301176 | 16.1 | 15.76 | 16.1 | 15.84 | -1.12% | 1.12 | -- |
| 2023-05-04 | 301176 | 16.54 | 15.94 | 16.54 | 16.02 | -1.35% | 1.12 | -- |
| 2023-04-28 | 301176 | 16.29 | 15.76 | 15.79 | 16.24 | 2.85% | 1.25 | -- |
| 2023-04-27 | 301176 | 16.08 | 15.58 | 16.08 | 15.79 | -4.42% | 2.19 | -- |
| 2023-04-26 | 301176 | 16.65 | 16.36 | 16.38 | 16.52 | 0% | 1.37 | -- |
| 2023-04-25 | 301176 | 17 | 16.22 | 17 | 16.52 | -2.88% | 2.68 | -- |
| 2023-04-24 | 301176 | 18.3 | 16.66 | 18.3 | 17.01 | -7.85% | 4.29 | -- |
| 2023-04-21 | 301176 | 19.44 | 18.4 | 19.29 | 18.46 | -4.6% | 5.24 | 卖点 |
| 2023-04-20 | 301176 | 19.41 | 18.8 | 19.01 | 19.35 | 2.11% | 4.97 | -- |
| 2023-04-19 | 301176 | 19.28 | 18.8 | 18.99 | 18.95 | 0.53% | 2.92 | -- |
| 2023-04-18 | 301176 | 19.1 | 18.68 | 19.02 | 18.85 | -1.67% | 2.24 | -- |
| 2023-04-17 | 301176 | 19.27 | 18.85 | 18.94 | 19.17 | 0.68% | 3.99 | -- |
| 2023-04-14 | 301176 | 19.15 | 18.31 | 18.65 | 19.04 | 2.75% | 3.84 | 买点 |
| 2023-04-13 | 301176 | 18.87 | 18.44 | 18.81 | 18.53 | -2.01% | 1.95 | 卖点 |
| 2023-04-12 | 301176 | 18.94 | 18.53 | 18.65 | 18.91 | 1.39% | 2.31 | -- |
| 2023-04-11 | 301176 | 18.71 | 18.38 | 18.51 | 18.65 | 0.43% | 1.55 | -- |
| 2023-04-10 | 301176 | 18.99 | 18.51 | 18.64 | 18.57 | -0.96% | 1.92 | -- |
| 2023-04-07 | 301176 | 18.89 | 18.62 | 18.85 | 18.75 | -0.95% | 1.92 | -- |
| 2023-04-06 | 301176 | 18.97 | 18.3 | 18.32 | 18.93 | 3.05% | 3.83 | 买点 |
| 2023-04-04 | 301176 | 18.71 | 18.3 | 18.56 | 18.37 | -1.29% | 1.86 | 卖点 |
| 2023-04-03 | 301176 | 18.65 | 18.26 | 18.3 | 18.61 | 2.14% | 1.96 | 买点 |
| 2023-03-31 | 301176 | 18.31 | 18.07 | 18.21 | 18.22 | -0.22% | 1.45 | -- |
| 2023-03-30 | 301176 | 18.49 | 18.11 | 18.39 | 18.26 | -1.03% | 1.4 | -- |
| 2023-03-29 | 301176 | 18.51 | 18.09 | 18.25 | 18.45 | 0.87% | 1.81 | -- |
| 2023-03-28 | 301176 | 18.79 | 18.26 | 18.72 | 18.29 | -2.04% | 2.37 | 卖点 |
| 2023-03-27 | 301176 | 18.99 | 18.48 | 18.96 | 18.67 | -1.27% | 1.48 | -- |
| 2023-03-24 | 301176 | 19.15 | 18.82 | 18.98 | 18.91 | -0.58% | 2.05 | -- |
| 2023-03-23 | 301176 | 19.05 | 18.66 | 18.69 | 19.02 | 1.39% | 2.35 | -- |
| 2023-03-22 | 301176 | 18.96 | 18.51 | 18.52 | 18.76 | 0.64% | 2.01 | -- |
| 2023-03-21 | 301176 | 18.64 | 18.05 | 18.05 | 18.64 | 2.76% | 1.9 | 买点 |
| 2023-03-20 | 301176 | 18.48 | 18.09 | 18.46 | 18.14 | -0.77% | 1.51 | -- |
| 2023-03-17 | 301176 | 18.39 | 18.06 | 18.19 | 18.28 | 0.77% | 1.66 | -- |
| 2023-03-16 | 301176 | 18.66 | 18.06 | 18.32 | 18.14 | -1.95% | 1.74 | -- |
| 2023-03-15 | 301176 | 18.76 | 18.34 | 18.46 | 18.5 | 0.87% | 1.85 | -- |
| 2023-03-14 | 301176 | 18.71 | 18.06 | 18.71 | 18.34 | -1.77% | 2.69 | 卖点 |
| 2023-03-13 | 301176 | 19.05 | 18.42 | 18.9 | 18.67 | -2.15% | 2.8 | -- |
| 2023-03-10 | 301176 | 19.45 | 18.91 | 19.2 | 19.08 | -2.35% | 4.67 | -- |
| 2023-03-09 | 301176 | 19.67 | 18.37 | 18.42 | 19.54 | 6.25% | 8.34 | 买点 |
| 2023-03-08 | 301176 | 18.49 | 18.03 | 18.05 | 18.39 | 1.55% | 0.61 | -- |
| 2023-03-07 | 301176 | 18.54 | 18.09 | 18.54 | 18.11 | -2.37% | 0.95 | 卖点 |
| 2023-03-06 | 301176 | 18.65 | 18.37 | 18.62 | 18.55 | 0.27% | 0.92 | -- |
| 2023-03-03 | 301176 | 18.55 | 18.37 | 18.39 | 18.5 | 1.09% | 0.98 | 买点 |
| 2023-03-02 | 301176 | 18.51 | 18.27 | 18.46 | 18.3 | -0.87% | 0.82 | 卖点 |
| 2023-03-01 | 301176 | 18.51 | 18.27 | 18.32 | 18.46 | 0.82% | 0.88 | 买点 |
| 2023-02-28 | 301176 | 18.37 | 18.16 | 18.3 | 18.31 | 0.44% | 0.73 | -- |
| 2023-02-27 | 301176 | 18.55 | 18.17 | 18.55 | 18.23 | -1.94% | 1.07 | 卖点 |
| 2023-02-24 | 301176 | 18.77 | 18.54 | 18.65 | 18.59 | -0.75% | 1.11 | -- |
| 2023-02-23 | 301176 | 18.75 | 18.42 | 18.43 | 18.73 | 1.46% | 1.65 | 买点 |
| 2023-02-22 | 301176 | 18.48 | 18.36 | 18.48 | 18.46 | -0.11% | 0.74 | -- |