近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
迪阿股份(301177)今日涨幅为-2.62%，平均成交的价格为：47.32，其中成交最活跃的的价格为：49.11、49.06、49.10，成交密集的手数区间：20-30、70-100、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.11 | 600 | 0.03% | 0 | 0% |
| 49.06 | 0 | 0% | 200 | 0.01% |
| 49.1 | 100 | 0.01% | 0 | 0% |
| 49.08 | 0 | 0% | 100 | 0.01% |
| 49.03 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.7万 | 1566.63 | 5.8万 | 1933.33 |
| 70-100 | 0 | 0 | 6万 | 600 |
| 30-50 | 2.98万 | 596.02 | 1.79万 | 358 |
| 50-70 | 2.21万 | 315.71 | 2.39万 | 341.43 |
| 100-150 | 0 | 0 | 1.11万 | 74 |
迪阿股份(301177)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
迪阿股份(301177)价格支撑位：39.97，压力位：49.43，5日均价：46.8，20日均价：44.19，60日均价：48.53，当前价格：46.8。在近60交易日内：区间涨跌幅：-23.88%，区间振幅：36.81%；沪深300涨跌幅：-9.48%，区间换手率：4.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301177 | 41.6 | 40.72 | 41.03 | 41.42 | 0.58% | 0.72 | -- |
| 2023-05-18 | 301177 | 41.82 | 40.8 | 41.74 | 41.18 | -1.03% | 0.96 | -- |
| 2023-05-17 | 301177 | 42.13 | 41.5 | 41.85 | 41.61 | -0.57% | 0.69 | -- |
| 2023-05-16 | 301177 | 42.56 | 41.68 | 42.56 | 41.85 | -1.71% | 0.85 | 卖点 |
| 2023-05-15 | 301177 | 42.58 | 41.6 | 42.28 | 42.58 | 0.71% | 0.75 | 买点 |
| 2023-05-12 | 301177 | 43.57 | 42.26 | 42.55 | 42.28 | -0.63% | 1.09 | -- |
| 2023-05-11 | 301177 | 43.3 | 41.65 | 41.7 | 42.55 | 2.19% | 1.42 | -- |
| 2023-05-10 | 301177 | 42.45 | 41.19 | 42.02 | 41.64 | -0.43% | 1.53 | -- |
| 2023-05-09 | 301177 | 43.09 | 41.7 | 42.02 | 41.82 | -1.02% | 1.04 | -- |
| 2023-05-08 | 301177 | 42.94 | 41.88 | 42.27 | 42.25 | -0.09% | 0.75 | -- |
| 2023-05-05 | 301177 | 42.58 | 41.3 | 42.44 | 42.29 | 0.19% | 1.22 | -- |
| 2023-05-04 | 301177 | 43.5 | 42.01 | 42.2 | 42.21 | -0.17% | 1.66 | -- |
| 2023-04-28 | 301177 | 42.35 | 40.11 | 41.01 | 42.28 | -4.52% | 3.17 | -- |
| 2023-04-27 | 301177 | 45.49 | 44.07 | 44.9 | 44.28 | -0.87% | 1.04 | -- |
| 2023-04-26 | 301177 | 45.08 | 43.8 | 44.09 | 44.67 | 2.2% | 1.21 | -- |
| 2023-04-25 | 301177 | 44.46 | 42.54 | 44.25 | 43.71 | -1.18% | 1.5 | -- |
| 2023-04-24 | 301177 | 44.87 | 43.99 | 44.83 | 44.23 | -0.65% | 1.03 | -- |
| 2023-04-21 | 301177 | 46 | 44.49 | 45.63 | 44.52 | -2.5% | 1.16 | -- |
| 2023-04-20 | 301177 | 46.7 | 45.19 | 46.7 | 45.66 | -2.21% | 1.9 | -- |
| 2023-04-19 | 301177 | 48.77 | 46.62 | 48.47 | 46.69 | -3.61% | 1.92 | -- |
| 2023-04-18 | 301177 | 49.54 | 48 | 48.55 | 48.44 | -0.08% | 1.59 | -- |
| 2023-04-17 | 301177 | 49.02 | 47.99 | 48.51 | 48.48 | -0.41% | 1.25 | -- |
| 2023-04-14 | 301177 | 50.12 | 48.6 | 49.02 | 48.68 | -0.25% | 1.33 | -- |
| 2023-04-13 | 301177 | 49.91 | 48.6 | 48.95 | 48.8 | -0.33% | 1.08 | -- |
| 2023-04-12 | 301177 | 51.55 | 48.58 | 51.26 | 48.96 | -4.38% | 2.28 | -- |
| 2023-04-11 | 301177 | 51.9 | 50.11 | 50.51 | 51.2 | 1.75% | 1.56 | -- |
| 2023-04-10 | 301177 | 51.8 | 50.07 | 50.93 | 50.32 | -0.87% | 1.08 | -- |
| 2023-04-07 | 301177 | 51.4 | 50.3 | 51.08 | 50.76 | -0.53% | 1.18 | -- |
| 2023-04-06 | 301177 | 52.14 | 50.9 | 51.36 | 51.03 | -0.25% | 0.87 | -- |
| 2023-04-04 | 301177 | 52.38 | 50.61 | 52.38 | 51.16 | -1.9% | 1.09 | -- |
| 2023-04-03 | 301177 | 52.97 | 52.08 | 52.97 | 52.15 | -1.92% | 0.99 | -- |
| 2023-03-31 | 301177 | 54.49 | 52.5 | 54.49 | 53.17 | -2.03% | 1.04 | 卖点 |
| 2023-03-30 | 301177 | 54.79 | 52.82 | 53.4 | 54.27 | 1.72% | 0.98 | 买点 |
| 2023-03-29 | 301177 | 54.58 | 53.23 | 53.97 | 53.35 | -0.84% | 0.71 | 卖点 |
| 2023-03-28 | 301177 | 55.25 | 53.7 | 54.5 | 53.8 | -1.66% | 0.8 | -- |
| 2023-03-27 | 301177 | 56 | 54.21 | 55.75 | 54.71 | -2.3% | 1.54 | -- |
| 2023-03-24 | 301177 | 56.58 | 54.71 | 55.39 | 56 | 1.14% | 2.18 | -- |
| 2023-03-23 | 301177 | 55.83 | 54.34 | 54.66 | 55.37 | 0.4% | 1.24 | -- |
| 2023-03-22 | 301177 | 55.9 | 54.74 | 55.69 | 55.15 | -0.4% | 1.51 | -- |
| 2023-03-21 | 301177 | 55.67 | 51.78 | 52.35 | 55.37 | 5.51% | 3.63 | -- |
| 2023-03-20 | 301177 | 52.8 | 49.4 | 50.33 | 52.48 | 4.5% | 2.71 | 买点 |
| 2023-03-17 | 301177 | 50.95 | 49.59 | 49.99 | 50.22 | 1.5% | 1.37 | -- |
| 2023-03-16 | 301177 | 50.64 | 49.34 | 49.9 | 49.48 | -0.78% | 0.83 | -- |
| 2023-03-15 | 301177 | 51.16 | 49.64 | 50.18 | 49.87 | -1.58% | 1.63 | -- |
| 2023-03-14 | 301177 | 53.05 | 50.61 | 51.15 | 50.67 | -1.15% | 1.88 | -- |
| 2023-03-13 | 301177 | 51.48 | 50.69 | 50.81 | 51.26 | 0.51% | 0.68 | -- |
| 2023-03-10 | 301177 | 52.4 | 50.67 | 52.4 | 51 | -2.99% | 1.54 | -- |
| 2023-03-09 | 301177 | 52.96 | 52.2 | 52.96 | 52.57 | -0.47% | 0.5 | -- |
| 2023-03-08 | 301177 | 52.83 | 51.9 | 51.99 | 52.82 | 1.07% | 0.6 | -- |
| 2023-03-07 | 301177 | 53.71 | 52.26 | 53.38 | 52.26 | -2.32% | 1.25 | -- |
| 2023-03-06 | 301177 | 54.8 | 53.02 | 54.61 | 53.5 | -2.59% | 1.74 | -- |
| 2023-03-03 | 301177 | 55.47 | 54.35 | 55.04 | 54.92 | -0.9% | 0.92 | 卖点 |
| 2023-03-02 | 301177 | 56.72 | 55.23 | 56.49 | 55.42 | -1.91% | 1.23 | -- |
| 2023-03-01 | 301177 | 56.5 | 54.5 | 55.18 | 56.5 | 2.02% | 1.75 | -- |
| 2023-02-28 | 301177 | 55.81 | 54.48 | 54.49 | 55.38 | 1.71% | 1.3 | 买点 |
| 2023-02-27 | 301177 | 55.59 | 53.84 | 54.05 | 54.45 | 0.72% | 1.21 | -- |
| 2023-02-24 | 301177 | 55.25 | 53.95 | 54.99 | 54.06 | -1.69% | 1.11 | -- |
| 2023-02-23 | 301177 | 56.27 | 54.96 | 55.57 | 54.99 | 0.31% | 1.5 | -- |
| 2023-02-22 | 301177 | 55.29 | 54.3 | 54.92 | 54.82 | -0.96% | 1.85 | -- |