近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于下跌状态,走势一般。
天亿马(301178)今日涨幅为-10.08%,平均成交的价格为:28.59,其中成交最活跃的的价格为:29.86、29.80、29.81,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.86 | 6300 | 0.44% | 0 | 0% |
29.8 | 900 | 0.06% | 300 | 0.02% |
29.81 | 1000 | 0.07% | 0 | 0% |
29.85 | 600 | 0.04% | 0 | 0% |
29.87 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7万 | 1400.8 | 7.45万 | 1489.2 |
20-30 | 6.78万 | 2260.67 | 6.36万 | 2120 |
50-70 | 2.3万 | 328 | 1.03万 | 146.86 |
70-100 | 3.18万 | 318 | 0 | 0 |
200-300 | 2.53万 | 84.33 | 0 | 0 |
天亿马(301178)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
天亿马(301178)价格支撑位:27.62,压力位:35.5,5日均价:31.2,20日均价:30.88,60日均价:29.71,当前价格:28.38。在近60交易日内:区间涨跌幅:-15.69%,区间振幅:33.51%;沪深300涨跌幅:-9.48%,区间换手率:7.9%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301178 | 30.1 | 29.41 | 30.08 | 29.94 | 0.2% | 1.62 | -- |
2023-05-18 | 301178 | 30.03 | 29.2 | 29.39 | 29.88 | 1.91% | 1.71 | -- |
2023-05-17 | 301178 | 29.37 | 28.86 | 29.07 | 29.32 | 1.49% | 1.16 | 买点 |
2023-05-16 | 301178 | 29.43 | 28.81 | 29.31 | 28.89 | -2.2% | 1.42 | 卖点 |
2023-05-15 | 301178 | 29.54 | 28.28 | 28.71 | 29.54 | 2.11% | 1.71 | -- |
2023-05-12 | 301178 | 29.44 | 28.75 | 29 | 28.93 | -0.79% | 1.15 | -- |
2023-05-11 | 301178 | 29.5 | 28.6 | 28.95 | 29.16 | 1.36% | 1.44 | 买点 |
2023-05-10 | 301178 | 29.19 | 28.2 | 28.21 | 28.77 | 0.98% | 1.41 | -- |
2023-05-09 | 301178 | 29.2 | 28.4 | 29.03 | 28.49 | -2.43% | 1.65 | -- |
2023-05-08 | 301178 | 29.45 | 28.6 | 29.4 | 29.2 | -0.51% | 1.83 | -- |
2023-05-05 | 301178 | 29.5 | 28.5 | 28.91 | 29.35 | 1.7% | 2.24 | -- |
2023-05-04 | 301178 | 29.43 | 28.43 | 29 | 28.86 | -0.96% | 1.88 | -- |
2023-04-28 | 301178 | 29.28 | 27.89 | 27.99 | 29.14 | 4.86% | 2.73 | -- |
2023-04-27 | 301178 | 28.33 | 27.39 | 27.59 | 27.79 | -1.56% | 2.5 | -- |
2023-04-26 | 301178 | 29.32 | 27.98 | 28.55 | 28.23 | -2.92% | 3.15 | -- |
2023-04-25 | 301178 | 30.75 | 28.8 | 30.56 | 29.08 | -4.84% | 3.42 | -- |
2023-04-24 | 301178 | 31.19 | 30.31 | 30.67 | 30.56 | -1.29% | 2.95 | -- |
2023-04-21 | 301178 | 34 | 30.94 | 34 | 30.96 | -10.23% | 5.46 | -- |
2023-04-20 | 301178 | 34.8 | 32.79 | 34.2 | 34.49 | 0.44% | 5.76 | -- |
2023-04-19 | 301178 | 39.1 | 33 | 38.75 | 34.34 | -11.86% | 7.4 | 卖点 |
2023-04-18 | 301178 | 39.16 | 37.43 | 37.8 | 38.96 | 3.07% | 3.28 | 买点 |
2023-04-17 | 301178 | 39.88 | 37.72 | 39.37 | 37.8 | -5.26% | 3.82 | 卖点 |
2023-04-14 | 301178 | 40.65 | 38.7 | 40.05 | 39.9 | -2.21% | 5.84 | -- |
2023-04-13 | 301178 | 40.82 | 37.85 | 38.99 | 40.8 | 5.51% | 8.1 | -- |
2023-04-12 | 301178 | 40.99 | 38.53 | 39.05 | 38.67 | -0.87% | 6.84 | -- |
2023-04-11 | 301178 | 39.2 | 36.67 | 37.5 | 39.01 | 3.47% | 4.93 | -- |
2023-04-10 | 301178 | 39.52 | 37.2 | 38.7 | 37.7 | -2% | 5.24 | -- |
2023-04-07 | 301178 | 38.47 | 35.95 | 36.5 | 38.47 | 4.99% | 5.53 | -- |
2023-04-06 | 301178 | 37.52 | 36.01 | 37.1 | 36.64 | -2.81% | 4.77 | -- |
2023-04-04 | 301178 | 39.45 | 37.1 | 37.5 | 37.7 | -0.68% | 6.83 | -- |
2023-04-03 | 301178 | 37.99 | 35.22 | 35.3 | 37.96 | 5.92% | 6.43 | -- |
2023-03-31 | 301178 | 35.97 | 34.35 | 35.01 | 35.84 | 2.46% | 4.42 | 买点 |
2023-03-30 | 301178 | 37.02 | 34.78 | 37 | 34.98 | -5.1% | 5.89 | 卖点 |
2023-03-29 | 301178 | 39.58 | 35.8 | 36.01 | 36.86 | -2.69% | 8.29 | -- |
2023-03-28 | 301178 | 41.5 | 36.35 | 36.91 | 37.88 | 0.45% | 8.99 | -- |
2023-03-27 | 301178 | 37.8 | 35.2 | 35.58 | 37.71 | 5.42% | 8.13 | -- |
2023-03-24 | 301178 | 36.11 | 33.83 | 34.94 | 35.77 | 2.29% | 7 | -- |
2023-03-23 | 301178 | 34.97 | 33.35 | 33.7 | 34.97 | 2.55% | 5.57 | -- |
2023-03-22 | 301178 | 34.81 | 33.81 | 34.77 | 34.1 | -1.1% | 5.03 | -- |
2023-03-21 | 301178 | 34.57 | 32.6 | 33 | 34.48 | 1.17% | 5.67 | -- |
2023-03-20 | 301178 | 36.12 | 33.77 | 35.49 | 34.08 | -3.46% | 6.7 | -- |
2023-03-17 | 301178 | 36.29 | 33.1 | 33.24 | 35.3 | 6.2% | 8.48 | -- |
2023-03-16 | 301178 | 33.96 | 31.69 | 32.19 | 33.24 | 2.53% | 4.79 | 买点 |
2023-03-15 | 301178 | 33.59 | 32.3 | 33.49 | 32.42 | -2.38% | 3.11 | 卖点 |
2023-03-14 | 301178 | 34.3 | 32.7 | 34.3 | 33.21 | -4.82% | 5.61 | -- |
2023-03-13 | 301178 | 35.05 | 33.12 | 33.72 | 34.89 | 2.26% | 6.31 | -- |
2023-03-10 | 301178 | 34.62 | 32.47 | 32.78 | 34.12 | 3.08% | 6.15 | -- |
2023-03-09 | 301178 | 33.2 | 31.94 | 32.74 | 33.1 | 1.1% | 3.6 | -- |
2023-03-08 | 301178 | 32.74 | 30.85 | 31.02 | 32.74 | 6.3% | 3.31 | 买点 |
2023-03-07 | 301178 | 32.4 | 30.74 | 31.98 | 30.8 | -3.39% | 2.41 | 卖点 |
2023-03-06 | 301178 | 32.78 | 31.71 | 32.41 | 31.88 | -2.98% | 2.8 | -- |
2023-03-03 | 301178 | 33.6 | 32.08 | 32.69 | 32.86 | -1.32% | 4.79 | -- |
2023-03-02 | 301178 | 34.98 | 33.11 | 33.14 | 33.3 | -0.42% | 8.31 | -- |
2023-03-01 | 301178 | 34.05 | 32.3 | 32.7 | 33.44 | 5.42% | 8.75 | -- |
2023-02-28 | 301178 | 32.41 | 30.02 | 30.12 | 31.72 | 7.71% | 6.32 | 买点 |
2023-02-27 | 301178 | 30.68 | 29.38 | 30.25 | 29.45 | -3.19% | 1.75 | -- |
2023-02-24 | 301178 | 30.82 | 30.12 | 30.6 | 30.42 | -0.59% | 1.56 | -- |
2023-02-23 | 301178 | 31.1 | 30.25 | 31.05 | 30.6 | -1.42% | 1.73 | -- |
2023-02-22 | 301178 | 31.2 | 30.21 | 30.5 | 31.04 | 0.88% | 1.61 | -- |