近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
泽宇智能(301179)今日涨幅为-3.81%，平均成交的价格为：41.98，其中成交最活跃的的价格为：43.16、43.15、43.17，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.16 | 1900 | 0.08% | 7900 | 0.32% |
| 43.15 | 3200 | 0.13% | 1300 | 0.05% |
| 43.17 | 2500 | 0.1% | 1400 | 0.06% |
| 43.18 | 900 | 0.04% | 0 | 0% |
| 43.14 | 700 | 0.03% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.84万 | 1567.26 | 8.71万 | 1741.82 |
| 20-30 | 5.65万 | 1882.77 | 10.3万 | 3433.33 |
| 50-70 | 2.36万 | 337.14 | 3.9万 | 557.14 |
| 70-100 | 1.75万 | 175 | 1.72万 | 172 |
| 100-150 | 0 | 0 | 1.06万 | 70.67 |
泽宇智能(301179)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
泽宇智能(301179)价格支撑位：37.89，压力位：45.58，5日均价：42.04，20日均价：40.88，60日均价：42.07，当前价格：41.46。在近60交易日内：区间涨跌幅：-12.83%，区间振幅：40.73%；沪深300涨跌幅：-9.48%，区间换手率：6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301179 | 32.05 | 30.39 | 30.7 | 31.21 | 1.43% | 8.96 | -- |
| 2023-05-18 | 301179 | 31.15 | 30.21 | 30.95 | 30.77 | -2.32% | 9.4 | -- |
| 2023-05-17 | 301179 | 32.17 | 29.63 | 30 | 31.5 | 4.72% | 13.28 | -- |
| 2023-05-16 | 301179 | 31.32 | 28.06 | 28.06 | 30.08 | 5.4% | 10.7 | -- |
| 2023-05-15 | 301179 | 28.55 | 26.2 | 26.46 | 28.54 | 7.58% | 6.98 | 买点 |
| 2023-05-12 | 301179 | 26.93 | 25.5 | 26 | 26.53 | 2.27% | 4.23 | -- |
| 2023-05-11 | 301179 | 26.2 | 25.5 | 25.93 | 25.94 | 0.35% | 2.71 | -- |
| 2023-05-10 | 301179 | 26.5 | 24.99 | 25.18 | 25.85 | 1.21% | 4.1 | -- |
| 2023-05-09 | 301179 | 27.59 | 25.5 | 27.43 | 25.54 | -7.5% | 6.16 | -- |
| 2023-05-08 | 301179 | 27.77 | 26.98 | 27.4 | 27.61 | 0.95% | 3.44 | -- |
| 2023-05-05 | 301179 | 29.45 | 27.15 | 29.22 | 27.35 | -6.81% | 6.19 | -- |
| 2023-05-04 | 301179 | 30.6 | 29.01 | 30.35 | 29.35 | -3.68% | 5.54 | -- |
| 2023-04-28 | 301179 | 30.85 | 29.44 | 29.57 | 30.47 | 2.18% | 5.84 | -- |
| 2023-04-27 | 301179 | 32 | 29.01 | 32 | 29.82 | -9.33% | 11.6 | 卖点 |
| 2023-04-26 | 301179 | 34.47 | 31.25 | 31.44 | 32.89 | 2.62% | 11.79 | -- |
| 2023-04-25 | 301179 | 32.15 | 28.56 | 30.33 | 32.05 | 7.91% | 10.07 | 买点 |
| 2023-04-24 | 301179 | 30.72 | 28.67 | 29.25 | 29.7 | 1.33% | 5.33 | -- |
| 2023-04-21 | 301179 | 31.55 | 29.3 | 30.48 | 29.31 | -4.84% | 5.98 | 卖点 |
| 2023-04-20 | 301179 | 31.81 | 30.49 | 31.8 | 30.8 | -4.67% | 6.23 | -- |
| 2023-04-19 | 301179 | 32.8 | 31.69 | 31.94 | 32.31 | 0.81% | 6.22 | -- |
| 2023-04-18 | 301179 | 33.3 | 31.84 | 33.3 | 32.05 | -4.67% | 8.89 | -- |
| 2023-04-17 | 301179 | 35 | 29.58 | 29.59 | 33.62 | 12.52% | 11.47 | -- |
| 2023-04-14 | 301179 | 30.7 | 28.7 | 28.8 | 29.88 | 2.57% | 7.35 | -- |
| 2023-04-13 | 301179 | 30.13 | 27.5 | 27.65 | 29.13 | 6.24% | 8.56 | 买点 |
| 2023-04-12 | 301179 | 27.6 | 26.6 | 27.28 | 27.42 | 0.62% | 3.53 | -- |
| 2023-04-11 | 301179 | 27.99 | 27.05 | 27.62 | 27.25 | -1.84% | 2.96 | -- |
| 2023-04-10 | 301179 | 29.6 | 27.75 | 29.29 | 27.76 | -4.11% | 3.2 | -- |
| 2023-04-07 | 301179 | 29.49 | 27.3 | 28.47 | 28.95 | 1.44% | 4.07 | -- |
| 2023-04-06 | 301179 | 28.956 | 28.022 | 28.283 | 28.539 | 1.16% | 1.5 | -- |
| 2023-04-04 | 301179 | 29.639 | 27.978 | 29.6 | 28.211 | -4.41% | 2.96 | -- |
| 2023-04-03 | 301179 | 30 | 29.211 | 29.433 | 29.511 | -0.28% | 1.89 | -- |
| 2023-03-31 | 301179 | 29.767 | 29.15 | 29.172 | 29.595 | 1.33% | 1.51 | -- |
| 2023-03-30 | 301179 | 30.189 | 29.05 | 30.139 | 29.206 | -3.54% | 1.67 | 卖点 |
| 2023-03-29 | 301179 | 30.639 | 29.522 | 30.378 | 30.278 | -1.16% | 1.94 | -- |
| 2023-03-28 | 301179 | 31.811 | 29.728 | 29.917 | 30.633 | 2.13% | 2.82 | -- |
| 2023-03-27 | 301179 | 29.995 | 29.183 | 29.378 | 29.995 | 1.74% | 1.57 | 买点 |
| 2023-03-24 | 301179 | 29.933 | 29.272 | 29.895 | 29.483 | -1.36% | 1.53 | -- |
| 2023-03-23 | 301179 | 29.917 | 29.161 | 29.589 | 29.889 | 1.24% | 1.79 | -- |
| 2023-03-22 | 301179 | 29.817 | 29.1 | 29.5 | 29.522 | 0.07% | 1.8 | -- |
| 2023-03-21 | 301179 | 29.867 | 28.933 | 29.706 | 29.5 | -0.64% | 1.85 | 卖点 |
| 2023-03-20 | 301179 | 30.395 | 29.517 | 30.267 | 29.689 | -1.71% | 2.16 | -- |
| 2023-03-17 | 301179 | 31.067 | 30.045 | 30.267 | 30.206 | -1.2% | 2.58 | -- |
| 2023-03-16 | 301179 | 30.911 | 29.1 | 29.656 | 30.572 | 3.07% | 3.67 | -- |
| 2023-03-15 | 301179 | 30.478 | 29.306 | 29.306 | 29.661 | 1.95% | 3.63 | -- |
| 2023-03-14 | 301179 | 29.989 | 28.606 | 29.856 | 29.095 | -3.46% | 3.3 | -- |
| 2023-03-13 | 301179 | 31.172 | 29.839 | 30.967 | 30.139 | -4.54% | 4.67 | -- |
| 2023-03-10 | 301179 | 32.072 | 28.045 | 28.539 | 31.572 | 10.6% | 7.19 | -- |
| 2023-03-09 | 301179 | 29.106 | 27.906 | 28.672 | 28.545 | -1.93% | 4.68 | -- |
| 2023-03-08 | 301179 | 30.378 | 27.878 | 27.906 | 29.106 | 11.23% | 8.52 | 买点 |
| 2023-03-07 | 301179 | 27.372 | 26.167 | 27.156 | 26.167 | -4.21% | 1.85 | -- |
| 2023-03-06 | 301179 | 27.467 | 26.578 | 27.339 | 27.317 | -0.08% | 1.53 | -- |
| 2023-03-03 | 301179 | 28.017 | 27.272 | 27.372 | 27.339 | 0% | 1.44 | -- |
| 2023-03-02 | 301179 | 28.1 | 27.339 | 28.089 | 27.339 | -2.5% | 1.73 | 卖点 |
| 2023-03-01 | 301179 | 28.328 | 27.778 | 28.045 | 28.039 | -0.39% | 1.43 | -- |
| 2023-02-28 | 301179 | 28.528 | 27.672 | 28.411 | 28.15 | -0.63% | 1.49 | -- |
| 2023-02-27 | 301179 | 29.15 | 28.256 | 28.656 | 28.328 | -2.62% | 2.33 | -- |
| 2023-02-24 | 301179 | 29.183 | 27.656 | 27.656 | 29.089 | 4.6% | 2.48 | -- |
| 2023-02-23 | 301179 | 28.228 | 27.245 | 27.456 | 27.811 | 1.29% | 1.55 | -- |
| 2023-02-22 | 301179 | 28.089 | 26.928 | 27.156 | 27.456 | 1.1% | 1.72 | -- |