近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
万祥科技(301180)今日涨幅为0.57%，平均成交的价格为：19.16，其中成交最活跃的的价格为：19.38、19.37、19.40，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.38 | 1.03万 | 1.15% | 1100 | 0.12% |
| 19.37 | 7000 | 0.78% | 900 | 0.1% |
| 19.4 | 700 | 0.08% | 7100 | 0.79% |
| 19.36 | 3400 | 0.38% | 2700 | 0.3% |
| 19.39 | 2100 | 0.23% | 2000 | 0.22% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.64万 | 728 | 4.95万 | 990 |
| 20-30 | 4.3万 | 1433.33 | 3.98万 | 1326.67 |
| 15-20 | 4.28万 | 2140 | 2.27万 | 1135 |
| 200-300 | 2万 | 66.67 | 0 | 0 |
| 50-70 | 5700 | 81.43 | 1.06万 | 151.43 |
万祥科技(301180)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
万祥科技(301180)价格支撑位：17.68，压力位：20.17，5日均价：19.4，20日均价：18.96，60日均价：20.69，当前价格：19.27。在近60交易日内：区间涨跌幅：-17.33%，区间振幅：60.96%；沪深300涨跌幅：-9.48%，区间换手率：7.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301180 | 17.06 | 16.62 | 16.72 | 16.91 | 1.38% | 1.47 | -- |
| 2023-05-18 | 301180 | 17.02 | 16.3 | 16.5 | 16.68 | 1.09% | 1.72 | -- |
| 2023-05-17 | 301180 | 16.68 | 16 | 16 | 16.5 | 2.55% | 1.7 | -- |
| 2023-05-16 | 301180 | 16.16 | 15.84 | 16.1 | 16.09 | -0.56% | 1.36 | -- |
| 2023-05-15 | 301180 | 16.26 | 15.38 | 15.45 | 16.18 | 4.32% | 2.17 | 买点 |
| 2023-05-12 | 301180 | 15.97 | 15.47 | 15.92 | 15.51 | -2.58% | 0.94 | 卖点 |
| 2023-05-11 | 301180 | 16.11 | 15.48 | 15.61 | 15.92 | 2.25% | 1.54 | 买点 |
| 2023-05-10 | 301180 | 15.81 | 15.03 | 15.2 | 15.57 | 2.91% | 1.52 | -- |
| 2023-05-09 | 301180 | 15.6 | 15.08 | 15.35 | 15.13 | -1.82% | 1.11 | -- |
| 2023-05-08 | 301180 | 15.57 | 15.29 | 15.4 | 15.41 | 0.52% | 0.87 | -- |
| 2023-05-05 | 301180 | 15.8 | 15.21 | 15.62 | 15.33 | -1.35% | 0.82 | -- |
| 2023-05-04 | 301180 | 15.97 | 15.46 | 15.8 | 15.54 | -2.08% | 1.18 | -- |
| 2023-04-28 | 301180 | 15.92 | 15.56 | 15.64 | 15.87 | 1.54% | 0.74 | -- |
| 2023-04-27 | 301180 | 15.95 | 15.4 | 15.55 | 15.63 | 0.9% | 1.2 | -- |
| 2023-04-26 | 301180 | 15.65 | 14.82 | 15 | 15.49 | 3.27% | 1.86 | -- |
| 2023-04-25 | 301180 | 16.69 | 14.79 | 16.66 | 15 | -13.34% | 3.77 | -- |
| 2023-04-24 | 301180 | 17.5 | 17.06 | 17.39 | 17.31 | -0.23% | 1.11 | -- |
| 2023-04-21 | 301180 | 18.54 | 17.3 | 18.35 | 17.35 | -5.76% | 2.01 | -- |
| 2023-04-20 | 301180 | 19 | 18.36 | 19 | 18.41 | -3.11% | 1.27 | -- |
| 2023-04-19 | 301180 | 19.12 | 18.73 | 18.8 | 19 | 1.06% | 1.23 | -- |
| 2023-04-18 | 301180 | 19.36 | 18.7 | 19.36 | 18.8 | -2.34% | 1.57 | -- |
| 2023-04-17 | 301180 | 19.74 | 19.2 | 19.59 | 19.25 | -1.79% | 1.25 | 卖点 |
| 2023-04-14 | 301180 | 19.83 | 19.25 | 19.73 | 19.6 | -0.66% | 1.49 | -- |
| 2023-04-13 | 301180 | 20.33 | 19.62 | 20.22 | 19.73 | -2.38% | 2.35 | -- |
| 2023-04-12 | 301180 | 20.26 | 19.5 | 19.67 | 20.21 | 3.01% | 2.83 | -- |
| 2023-04-11 | 301180 | 19.87 | 19.5 | 19.85 | 19.62 | -0.41% | 1.29 | -- |
| 2023-04-10 | 301180 | 20.12 | 19.51 | 19.89 | 19.7 | 0.05% | 2.68 | -- |
| 2023-04-07 | 301180 | 19.72 | 19.13 | 19.13 | 19.69 | 2.82% | 2.29 | 买点 |
| 2023-04-06 | 301180 | 19.33 | 18.84 | 18.97 | 19.15 | 0.84% | 1.63 | -- |
| 2023-04-04 | 301180 | 19.49 | 18.85 | 19.48 | 18.99 | -1.91% | 1.73 | 卖点 |
| 2023-04-03 | 301180 | 19.53 | 19.21 | 19.25 | 19.36 | 1.1% | 1.63 | 买点 |
| 2023-03-31 | 301180 | 19.5 | 19 | 19.5 | 19.15 | -0.93% | 1.25 | 卖点 |
| 2023-03-30 | 301180 | 19.36 | 19.01 | 19.26 | 19.33 | 0.36% | 1 | -- |
| 2023-03-29 | 301180 | 19.49 | 19.03 | 19.18 | 19.26 | 1% | 1.53 | -- |
| 2023-03-28 | 301180 | 19.59 | 18.91 | 19.59 | 19.07 | -2.46% | 1.8 | -- |
| 2023-03-27 | 301180 | 19.79 | 19.28 | 19.45 | 19.55 | 0.15% | 1.87 | -- |
| 2023-03-24 | 301180 | 19.8 | 19.22 | 19.22 | 19.52 | 1.61% | 2.29 | -- |
| 2023-03-23 | 301180 | 19.3 | 18.8 | 19.19 | 19.21 | 0.47% | 1.38 | -- |
| 2023-03-22 | 301180 | 19.17 | 18.91 | 19 | 19.12 | 1.06% | 1.83 | -- |
| 2023-03-21 | 301180 | 18.93 | 18.4 | 18.55 | 18.92 | 2.1% | 1.45 | 买点 |
| 2023-03-20 | 301180 | 18.53 | 18.02 | 18.35 | 18.53 | 1.59% | 1.64 | -- |
| 2023-03-17 | 301180 | 18.37 | 17.82 | 18.06 | 18.24 | 1.22% | 1.14 | -- |
| 2023-03-16 | 301180 | 18.56 | 17.79 | 18.4 | 18.02 | -2.59% | 1.29 | -- |
| 2023-03-15 | 301180 | 18.68 | 18.31 | 18.45 | 18.5 | 0.05% | 1.46 | -- |
| 2023-03-14 | 301180 | 18.54 | 17.68 | 18.4 | 18.49 | -0.11% | 1.9 | -- |
| 2023-03-13 | 301180 | 18.92 | 18.29 | 18.92 | 18.51 | -1.28% | 1.2 | -- |
| 2023-03-10 | 301180 | 18.98 | 18.75 | 18.98 | 18.75 | -1.42% | 1.2 | -- |
| 2023-03-09 | 301180 | 19.08 | 18.83 | 19.07 | 19.02 | 0.32% | 1.27 | -- |
| 2023-03-08 | 301180 | 18.97 | 18.67 | 18.79 | 18.96 | 1.44% | 1.51 | -- |
| 2023-03-07 | 301180 | 19.68 | 18.67 | 19.48 | 18.69 | -4.5% | 2.74 | -- |
| 2023-03-06 | 301180 | 20.15 | 19.34 | 20.06 | 19.57 | -2.49% | 2.98 | -- |
| 2023-03-03 | 301180 | 20.98 | 20.05 | 20.92 | 20.07 | -2.15% | 2.9 | -- |
| 2023-03-02 | 301180 | 20.85 | 20.44 | 20.73 | 20.51 | 0.59% | 3.72 | -- |
| 2023-03-01 | 301180 | 20.42 | 20.01 | 20.22 | 20.39 | 0.59% | 2.09 | -- |
| 2023-02-28 | 301180 | 20.28 | 19.81 | 20.03 | 20.27 | 1.35% | 1.88 | -- |
| 2023-02-27 | 301180 | 20.34 | 19.9 | 20.08 | 20 | -1.04% | 2.01 | -- |
| 2023-02-24 | 301180 | 20.59 | 20.06 | 20.39 | 20.21 | -1.56% | 2.43 | -- |
| 2023-02-23 | 301180 | 21.05 | 20.47 | 20.88 | 20.53 | -2.75% | 3.06 | 卖点 |
| 2023-02-22 | 301180 | 21.42 | 20.61 | 21.03 | 21.11 | -0.47% | 3.73 | -- |