近日个股主力连续减仓，行业资金呈现为净流出。午盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
鸥玛软件(301185)今日涨幅为1.78%，平均成交的价格为：17.29，其中成交最活跃的的价格为：17.47、17.46、17.48，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.47 | 2.22万 | 2.36% | 4200 | 0.45% |
| 17.46 | 9900 | 1.05% | 1.42万 | 1.51% |
| 17.48 | 1.65万 | 1.75% | 3100 | 0.33% |
| 17.49 | 1.15万 | 1.22% | 900 | 0.1% |
| 17.5 | 8800 | 0.94% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.96万 | 1392 | 5.11万 | 1022 |
| 20-30 | 4.32万 | 1440 | 5.24万 | 1746.67 |
| 50-70 | 4.06万 | 580 | 1.63万 | 232.86 |
| 70-100 | 1.68万 | 168 | 9300 | 93 |
| 200-300 | 0 | 0 | 2.51万 | 83.67 |
鸥玛软件(301185)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
鸥玛软件(301185)价格支撑位：16.19，压力位：19.98，5日均价：17.3，20日均价：17.35，60日均价：16.75，当前价格：17.18。在近60交易日内：区间涨跌幅：-8.96%，区间振幅：30.52%；沪深300涨跌幅：-9.48%，区间换手率：5.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301185 | 22.58 | 21.67 | 22.2 | 21.73 | -2.77% | 4.48 | -- |
| 2023-05-18 | 301185 | 22.91 | 21.74 | 22.87 | 22.35 | -0.67% | 3.79 | -- |
| 2023-05-17 | 301185 | 22.75 | 21.8 | 21.8 | 22.5 | 3.64% | 4.66 | -- |
| 2023-05-16 | 301185 | 23.06 | 21.66 | 23.06 | 21.71 | -5.49% | 5.36 | -- |
| 2023-05-15 | 301185 | 23.88 | 22.3 | 23.5 | 22.97 | -2.05% | 7.49 | -- |
| 2023-05-12 | 301185 | 25.39 | 23.45 | 24.26 | 23.45 | -4.52% | 7.6 | -- |
| 2023-05-11 | 301185 | 25.56 | 24.07 | 24.07 | 24.56 | 2.29% | 9.98 | -- |
| 2023-05-10 | 301185 | 24.39 | 22.3 | 22.32 | 24.01 | 1.09% | 11.31 | -- |
| 2023-05-09 | 301185 | 26.39 | 23.5 | 25.22 | 23.75 | -9.35% | 14.47 | 卖点 |
| 2023-05-08 | 301185 | 29.5 | 24.5 | 28.97 | 26.2 | -4.38% | 21.61 | -- |
| 2023-05-05 | 301185 | 27.4 | 24.4 | 25.02 | 27.4 | 9.47% | 17.36 | -- |
| 2023-05-04 | 301185 | 27.11 | 24.81 | 25.41 | 25.03 | -2.91% | 11.52 | -- |
| 2023-04-28 | 301185 | 27.2 | 23.28 | 23.28 | 25.78 | 5.74% | 13.04 | -- |
| 2023-04-27 | 301185 | 28.56 | 24.05 | 25.09 | 24.38 | -0.57% | 13.85 | -- |
| 2023-04-26 | 301185 | 26.3 | 23.38 | 26.14 | 24.52 | -6.23% | 15.18 | -- |
| 2023-04-25 | 301185 | 28.78 | 25.69 | 26.66 | 26.15 | -2.06% | 17.3 | -- |
| 2023-04-24 | 301185 | 27.5 | 24.25 | 24.29 | 26.7 | 8.76% | 17.83 | -- |
| 2023-04-21 | 301185 | 25.63 | 21.95 | 22.03 | 24.55 | 13.82% | 19.28 | -- |
| 2023-04-20 | 301185 | 22.13 | 20 | 20.02 | 21.57 | 6.99% | 7.54 | 买点 |
| 2023-04-19 | 301185 | 20.5 | 19.59 | 19.59 | 20.16 | 2.18% | 2.37 | -- |
| 2023-04-18 | 301185 | 20.08 | 19.38 | 19.93 | 19.73 | -0.75% | 1.82 | -- |
| 2023-04-17 | 301185 | 20.71 | 19.8 | 20.36 | 19.88 | -2.83% | 2.89 | -- |
| 2023-04-14 | 301185 | 21.18 | 20.17 | 20.74 | 20.46 | -1.25% | 3.08 | -- |
| 2023-04-13 | 301185 | 21.26 | 20.55 | 20.57 | 20.72 | 0.44% | 4.13 | -- |
| 2023-04-12 | 301185 | 20.72 | 19.91 | 20.05 | 20.63 | 3.15% | 3.58 | -- |
| 2023-04-11 | 301185 | 20.43 | 19.78 | 19.99 | 20 | 0.35% | 3.65 | -- |
| 2023-04-10 | 301185 | 21.1 | 19.77 | 20.86 | 19.93 | -5.41% | 4.27 | 卖点 |
| 2023-04-07 | 301185 | 21.26 | 19.89 | 20.73 | 21.07 | 2.23% | 5.83 | 买点 |
| 2023-04-06 | 301185 | 20.66 | 20.1 | 20.5 | 20.61 | -2.46% | 5.15 | 卖点 |
| 2023-04-04 | 301185 | 22.15 | 20.97 | 21.64 | 21.13 | -1.95% | 7.51 | -- |
| 2023-04-03 | 301185 | 21.76 | 20.6 | 20.91 | 21.55 | 3.66% | 9.56 | -- |
| 2023-03-31 | 301185 | 21.26 | 20.21 | 20.86 | 20.79 | -0.05% | 9.11 | -- |
| 2023-03-30 | 301185 | 22.86 | 20.68 | 22.37 | 20.8 | -6.85% | 13.11 | -- |
| 2023-03-29 | 301185 | 24.6 | 21.8 | 23.48 | 22.33 | 8.66% | 18.89 | -- |
| 2023-03-28 | 301185 | 21.05 | 20.19 | 20.59 | 20.55 | -0.53% | 3.32 | -- |
| 2023-03-27 | 301185 | 21.1 | 20.22 | 20.98 | 20.66 | -2.09% | 4.75 | -- |
| 2023-03-24 | 301185 | 21.24 | 20.51 | 20.69 | 21.1 | 2.33% | 5.76 | -- |
| 2023-03-23 | 301185 | 20.78 | 20.16 | 20.4 | 20.62 | 0.68% | 4.22 | -- |
| 2023-03-22 | 301185 | 20.74 | 19.9 | 20.27 | 20.48 | 1.04% | 4.23 | -- |
| 2023-03-21 | 301185 | 20.27 | 19.14 | 19.47 | 20.27 | 4.11% | 4.73 | -- |
| 2023-03-20 | 301185 | 20.1 | 19.18 | 19.41 | 19.47 | 0.36% | 2.87 | -- |
| 2023-03-17 | 301185 | 19.6 | 18.84 | 18.84 | 19.4 | 2.81% | 2.55 | 买点 |
| 2023-03-16 | 301185 | 19.22 | 18.56 | 18.88 | 18.87 | -1.92% | 3.07 | -- |
| 2023-03-15 | 301185 | 20 | 19.11 | 19.85 | 19.24 | -5.45% | 4.74 | 卖点 |
| 2023-03-14 | 301185 | 21 | 18.96 | 19.59 | 20.35 | 4.36% | 6.5 | -- |
| 2023-03-13 | 301185 | 19.52 | 19.04 | 19.31 | 19.5 | 0.98% | 1.38 | -- |
| 2023-03-10 | 301185 | 19.52 | 19 | 19.18 | 19.31 | -0.16% | 1.19 | -- |
| 2023-03-09 | 301185 | 19.5 | 18.69 | 18.77 | 19.34 | 2.44% | 1.36 | 买点 |
| 2023-03-08 | 301185 | 18.92 | 18.42 | 18.52 | 18.88 | 2.55% | 1.1 | -- |
| 2023-03-07 | 301185 | 19.17 | 18.41 | 18.82 | 18.41 | -2.85% | 1.21 | -- |
| 2023-03-06 | 301185 | 19.33 | 18.85 | 19.15 | 18.95 | -0.79% | 1.03 | -- |
| 2023-03-03 | 301185 | 19.69 | 18.95 | 19.5 | 19.1 | -2.45% | 1.87 | 卖点 |
| 2023-03-02 | 301185 | 19.87 | 19.48 | 19.69 | 19.58 | -0.56% | 1.78 | -- |
| 2023-03-01 | 301185 | 19.69 | 19.06 | 19.13 | 19.69 | 2.77% | 1.98 | 买点 |
| 2023-02-28 | 301185 | 19.6 | 18.9 | 19.3 | 19.16 | -0.05% | 1.49 | -- |
| 2023-02-27 | 301185 | 19.4 | 19 | 19.28 | 19.17 | -0.05% | 1.91 | -- |
| 2023-02-24 | 301185 | 19.43 | 19.06 | 19.18 | 19.18 | 0% | 1.19 | -- |
| 2023-02-23 | 301185 | 19.73 | 19.03 | 19.57 | 19.18 | -2.04% | 1.25 | -- |
| 2023-02-22 | 301185 | 19.83 | 19.17 | 19.5 | 19.58 | -0.36% | 1.67 | 卖点 |