近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
欧圣电气(301187)今日涨幅为0.91%,平均成交的价格为:18.75,其中成交最活跃的的价格为:18.95、18.96、18.98,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.95 | 2.84万 | 1.28% | 2.32万 | 1.05% |
18.96 | 2.28万 | 1.03% | 3300 | 0.15% |
18.98 | 2.2万 | 0.99% | 2100 | 0.09% |
18.99 | 1.77万 | 0.8% | 0 | 0% |
18.97 | 4400 | 0.2% | 900 | 0.04% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.67万 | 666.8 | 4.35万 | 621.59 |
100-150 | 4.62万 | 308 | 1.14万 | 75.84 |
70-100 | 4.84万 | 484 | 7400 | 74 |
150-200 | 1.89万 | 94.5 | 1.62万 | 81 |
200-300 | 2.82万 | 94 | 0 | 0 |
欧圣电气(301187)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
欧圣电气(301187)价格支撑位:16.72,压力位:19.1,5日均价:18.69,20日均价:18.18,60日均价:19.31,当前价格:18.76。在近60交易日内:区间涨跌幅:-14.18%,区间振幅:27.54%;沪深300涨跌幅:-9.48%,区间换手率:6.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301187 | 16.9 | 16.55 | 16.62 | 16.58 | 0.91% | 1.53 | -- |
2023-05-18 | 301187 | 16.74 | 16.38 | 16.6 | 16.43 | -0.84% | 1.43 | -- |
2023-05-17 | 301187 | 16.67 | 16.2 | 16.32 | 16.57 | 2.35% | 1.69 | -- |
2023-05-16 | 301187 | 16.26 | 16.01 | 16.02 | 16.19 | 0.94% | 1.02 | -- |
2023-05-15 | 301187 | 16.06 | 15.8 | 15.93 | 16.04 | 0.5% | 0.71 | -- |
2023-05-12 | 301187 | 16.19 | 15.89 | 16.06 | 15.96 | -0.62% | 0.97 | -- |
2023-05-11 | 301187 | 16.22 | 15.85 | 15.94 | 16.06 | 1.01% | 0.84 | 买点 |
2023-05-10 | 301187 | 15.95 | 15.77 | 15.85 | 15.9 | 1.15% | 0.58 | -- |
2023-05-09 | 301187 | 15.89 | 15.71 | 15.85 | 15.72 | -1.07% | 0.77 | -- |
2023-05-08 | 301187 | 15.96 | 15.8 | 15.84 | 15.89 | 0.38% | 0.67 | -- |
2023-05-05 | 301187 | 16.09 | 15.71 | 16.09 | 15.83 | -1.49% | 0.94 | -- |
2023-05-04 | 301187 | 16.14 | 15.87 | 15.91 | 16.07 | 0.56% | 1.11 | -- |
2023-04-28 | 301187 | 16.01 | 15.7 | 15.83 | 15.98 | 1.4% | 1.16 | -- |
2023-04-27 | 301187 | 15.89 | 15.47 | 15.6 | 15.76 | -3.61% | 2.14 | -- |
2023-04-26 | 301187 | 16.41 | 16.13 | 16.13 | 16.35 | 1.43% | 1.48 | -- |
2023-04-25 | 301187 | 16.78 | 15.82 | 16.78 | 16.12 | -4.1% | 2.42 | -- |
2023-04-24 | 301187 | 16.9 | 16.62 | 16.9 | 16.81 | -0.65% | 1.5 | -- |
2023-04-21 | 301187 | 17.8 | 16.92 | 17.71 | 16.92 | -5.47% | 3.6 | 卖点 |
2023-04-20 | 301187 | 18.27 | 17.67 | 18.27 | 17.9 | -1.92% | 3.3 | -- |
2023-04-19 | 301187 | 18.34 | 18.04 | 18.1 | 18.25 | 0.27% | 3.15 | -- |
2023-04-18 | 301187 | 18.48 | 18.08 | 18.48 | 18.2 | -2.83% | 5.11 | -- |
2023-04-17 | 301187 | 19 | 17.52 | 17.65 | 18.73 | 6.97% | 8.96 | 买点 |
2023-04-14 | 301187 | 17.55 | 17.37 | 17.4 | 17.51 | 0.69% | 0.73 | -- |
2023-04-13 | 301187 | 17.6 | 17.34 | 17.56 | 17.39 | -0.97% | 1.03 | -- |
2023-04-12 | 301187 | 17.64 | 17.41 | 17.54 | 17.56 | 0.63% | 1.16 | -- |
2023-04-11 | 301187 | 17.69 | 17.42 | 17.69 | 17.45 | -0.57% | 0.9 | -- |
2023-04-10 | 301187 | 17.83 | 17.53 | 17.73 | 17.55 | -0.9% | 1.05 | -- |
2023-04-07 | 301187 | 17.72 | 17.45 | 17.47 | 17.71 | 1.32% | 0.85 | -- |
2023-04-06 | 301187 | 17.66 | 17.43 | 17.55 | 17.48 | -0.79% | 1.11 | -- |
2023-04-04 | 301187 | 18.02 | 17.55 | 18.01 | 17.62 | -2.27% | 1.79 | -- |
2023-04-03 | 301187 | 18.04 | 17.82 | 17.89 | 18.03 | 0.78% | 1.03 | -- |
2023-03-31 | 301187 | 18.01 | 17.78 | 17.89 | 17.89 | -0.67% | 0.98 | -- |
2023-03-30 | 301187 | 18.08 | 17.73 | 17.91 | 18.01 | 0.61% | 1.11 | -- |
2023-03-29 | 301187 | 18.15 | 17.83 | 18.11 | 17.9 | -1.21% | 0.87 | 卖点 |
2023-03-28 | 301187 | 18.32 | 18.05 | 18.29 | 18.12 | -1.09% | 0.94 | -- |
2023-03-27 | 301187 | 18.33 | 18 | 18.22 | 18.32 | 0.71% | 1.5 | -- |
2023-03-24 | 301187 | 18.3 | 18.09 | 18.22 | 18.19 | 0.06% | 1.17 | -- |
2023-03-23 | 301187 | 18.24 | 18.08 | 18.22 | 18.18 | -0.33% | 1.06 | -- |
2023-03-22 | 301187 | 18.24 | 18.03 | 18.08 | 18.24 | 0.94% | 1.27 | -- |
2023-03-21 | 301187 | 18.07 | 17.5 | 17.65 | 18.07 | 2.73% | 1.59 | 买点 |
2023-03-20 | 301187 | 17.79 | 17.39 | 17.72 | 17.59 | -0.57% | 1.11 | -- |
2023-03-17 | 301187 | 17.85 | 17.5 | 17.68 | 17.69 | 0.4% | 1.16 | -- |
2023-03-16 | 301187 | 17.88 | 17.61 | 17.71 | 17.62 | -1.4% | 0.81 | -- |
2023-03-15 | 301187 | 18.04 | 17.75 | 17.75 | 17.87 | 1.19% | 1.45 | -- |
2023-03-14 | 301187 | 18.23 | 17.35 | 18.23 | 17.66 | -3.81% | 2.25 | -- |
2023-03-13 | 301187 | 18.5 | 17.93 | 18.37 | 18.36 | -0.11% | 1.99 | -- |
2023-03-10 | 301187 | 18.42 | 18.05 | 18.22 | 18.38 | 0.38% | 1.54 | -- |
2023-03-09 | 301187 | 18.43 | 18.11 | 18.17 | 18.31 | 0.77% | 1.27 | -- |
2023-03-08 | 301187 | 18.18 | 17.95 | 18 | 18.17 | 0.83% | 0.94 | -- |
2023-03-07 | 301187 | 18.52 | 18 | 18.52 | 18.02 | -2.49% | 1.35 | -- |
2023-03-06 | 301187 | 18.69 | 18.41 | 18.68 | 18.48 | -1.07% | 1.26 | -- |
2023-03-03 | 301187 | 18.92 | 18.46 | 18.79 | 18.68 | -0.53% | 1.24 | 卖点 |
2023-03-02 | 301187 | 19.1 | 18.7 | 18.89 | 18.78 | -0.74% | 1.59 | -- |
2023-03-01 | 301187 | 18.92 | 18.54 | 18.71 | 18.92 | 1.23% | 1.19 | 买点 |
2023-02-28 | 301187 | 18.79 | 18.43 | 18.59 | 18.69 | 0.54% | 1 | -- |
2023-02-27 | 301187 | 18.87 | 18.54 | 18.87 | 18.59 | -1.38% | 0.93 | 卖点 |
2023-02-24 | 301187 | 18.98 | 18.7 | 18.98 | 18.85 | -0.16% | 1.15 | -- |
2023-02-23 | 301187 | 19.03 | 18.8 | 18.89 | 18.88 | -0.42% | 1.35 | -- |
2023-02-22 | 301187 | 18.96 | 18.65 | 18.8 | 18.96 | 0.53% | 1.09 | -- |