近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
力诺特玻(301188)今日涨幅为-1.80%，平均成交的价格为：15.25，其中成交最活跃的的价格为：15.54、15.61、15.53，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.54 | 900 | 0.03% | 0 | 0% |
| 15.61 | 0 | 0% | 700 | 0.02% |
| 15.53 | 600 | 0.02% | 0 | 0% |
| 15.55 | 300 | 0.01% | 0 | 0% |
| 15.52 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.41万 | 494 | 5.96万 | 397.33 |
| 150-200 | 3.81万 | 190.5 | 3.57万 | 178.5 |
| 200-300 | 0 | 0 | 6.1万 | 203.33 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 300-500 | 3.12万 | 62.4 | 0 | 0 |
力诺特玻(301188)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
力诺特玻(301188)价格支撑位：14.28，压力位：16.34，5日均价：15.49，20日均价：15.16，60日均价：15.66，当前价格：15.26。在近60交易日内：区间涨跌幅：-12.9%，区间振幅：32.59%；沪深300涨跌幅：-9.48%，区间换手率：2.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301188 | 17.58 | 17.22 | 17.53 | 17.22 | -1.32% | 1.45 | -- |
| 2023-05-18 | 301188 | 18.09 | 17.27 | 18.06 | 17.45 | -0.96% | 1.35 | -- |
| 2023-05-17 | 301188 | 17.97 | 17.5 | 17.84 | 17.62 | 0.11% | 1.36 | -- |
| 2023-05-16 | 301188 | 18.15 | 17.5 | 18.15 | 17.6 | -1.51% | 1.19 | -- |
| 2023-05-15 | 301188 | 18.18 | 17.58 | 17.58 | 17.87 | 1.3% | 0.93 | -- |
| 2023-05-12 | 301188 | 18.12 | 17.6 | 18.02 | 17.64 | -2.92% | 1.11 | -- |
| 2023-05-11 | 301188 | 18.48 | 17.5 | 17.8 | 18.17 | 0.33% | 1.62 | -- |
| 2023-05-10 | 301188 | 18.25 | 17.39 | 18.25 | 18.11 | 0.84% | 1.5 | -- |
| 2023-05-09 | 301188 | 18.58 | 17.82 | 18.39 | 17.96 | -3.02% | 2.77 | -- |
| 2023-05-08 | 301188 | 20.17 | 18.45 | 20.01 | 18.52 | -7.21% | 3.66 | 卖点 |
| 2023-05-05 | 301188 | 20.35 | 19.15 | 19.39 | 19.96 | 1.84% | 2.69 | -- |
| 2023-05-04 | 301188 | 20.13 | 19.1 | 19.31 | 19.6 | 2.14% | 3 | 买点 |
| 2023-04-28 | 301188 | 19.34 | 18.47 | 18.8 | 19.19 | 1.64% | 2.1 | -- |
| 2023-04-27 | 301188 | 19.44 | 16.86 | 18.9 | 18.88 | -3.28% | 5.52 | 卖点 |
| 2023-04-26 | 301188 | 19.62 | 18.41 | 18.54 | 19.52 | 5.29% | 1.97 | 买点 |
| 2023-04-25 | 301188 | 18.96 | 18.1 | 18.8 | 18.54 | -1.44% | 1.47 | -- |
| 2023-04-24 | 301188 | 19.26 | 18.66 | 19.18 | 18.81 | -1.93% | 1.44 | -- |
| 2023-04-21 | 301188 | 20.49 | 18.89 | 19.69 | 19.18 | -2.49% | 4.36 | 卖点 |
| 2023-04-20 | 301188 | 19.79 | 19.3 | 19.6 | 19.67 | 0.61% | 1.93 | -- |
| 2023-04-19 | 301188 | 19.88 | 19.31 | 19.45 | 19.55 | 0.15% | 1.19 | -- |
| 2023-04-18 | 301188 | 19.85 | 19.3 | 19.71 | 19.52 | -1.61% | 1.54 | -- |
| 2023-04-17 | 301188 | 19.98 | 19.19 | 19.19 | 19.84 | 2.37% | 2.11 | -- |
| 2023-04-14 | 301188 | 19.73 | 19.04 | 19.26 | 19.38 | 0.57% | 2.1 | -- |
| 2023-04-13 | 301188 | 19.75 | 18.96 | 19.03 | 19.27 | 0.73% | 2.33 | -- |
| 2023-04-12 | 301188 | 19.79 | 19.13 | 19.3 | 19.13 | -2.1% | 3.38 | -- |
| 2023-04-11 | 301188 | 20.35 | 18.89 | 19.59 | 19.54 | -0.36% | 3.45 | -- |
| 2023-04-10 | 301188 | 20.04 | 18.63 | 18.78 | 19.61 | 3.98% | 3.99 | -- |
| 2023-04-07 | 301188 | 19.67 | 18.78 | 19.35 | 18.86 | -2.53% | 1.78 | -- |
| 2023-04-06 | 301188 | 19.52 | 18 | 18.42 | 19.35 | 6.32% | 3.44 | 买点 |
| 2023-04-04 | 301188 | 18.76 | 18.09 | 18.71 | 18.2 | -1.14% | 1.67 | 卖点 |
| 2023-04-03 | 301188 | 18.77 | 18.23 | 18.41 | 18.41 | -0.75% | 1.69 | -- |
| 2023-03-31 | 301188 | 18.91 | 18.35 | 18.9 | 18.55 | -1.8% | 2.23 | -- |
| 2023-03-30 | 301188 | 19.14 | 18.7 | 19.06 | 18.89 | -0.53% | 2.01 | -- |
| 2023-03-29 | 301188 | 19.14 | 18.34 | 18.88 | 18.99 | 0.64% | 2.79 | -- |
| 2023-03-28 | 301188 | 19.08 | 17.25 | 17.52 | 18.87 | 7.64% | 5.08 | 买点 |
| 2023-03-27 | 301188 | 18.59 | 17.3 | 18.59 | 17.53 | -2.61% | 3.26 | 卖点 |
| 2023-03-24 | 301188 | 18.06 | 17.42 | 17.82 | 18 | 0.61% | 3.53 | 买点 |
| 2023-03-23 | 301188 | 18.31 | 17.71 | 18.16 | 17.89 | -2.51% | 2.88 | 卖点 |
| 2023-03-22 | 301188 | 18.55 | 17.68 | 17.94 | 18.35 | 3.61% | 4.16 | 买点 |
| 2023-03-21 | 301188 | 17.84 | 17.16 | 17.24 | 17.71 | 2.43% | 1.94 | -- |
| 2023-03-20 | 301188 | 17.66 | 16.86 | 17.14 | 17.29 | 0.46% | 2.85 | -- |
| 2023-03-17 | 301188 | 17.76 | 16.8 | 17.5 | 17.21 | -1.6% | 3.91 | -- |
| 2023-03-16 | 301188 | 18.15 | 17.47 | 17.62 | 17.49 | -0.34% | 2.16 | -- |
| 2023-03-15 | 301188 | 18.94 | 17.13 | 18.55 | 17.55 | -5.24% | 5.29 | -- |
| 2023-03-14 | 301188 | 19.2 | 18.2 | 19.2 | 18.52 | -3.34% | 2.11 | -- |
| 2023-03-13 | 301188 | 19.26 | 18.84 | 19.06 | 19.16 | -0.47% | 1.35 | 卖点 |
| 2023-03-10 | 301188 | 19.51 | 19.02 | 19.5 | 19.25 | -1.33% | 1.61 | -- |
| 2023-03-09 | 301188 | 20.08 | 19.2 | 19.7 | 19.51 | -1.12% | 2.8 | -- |
| 2023-03-08 | 301188 | 19.91 | 19 | 19.8 | 19.73 | -1.35% | 3.59 | -- |
| 2023-03-07 | 301188 | 20.38 | 19.24 | 19.35 | 20 | 3.79% | 6.32 | -- |
| 2023-03-06 | 301188 | 19.44 | 18.47 | 18.63 | 19.27 | 3.55% | 2.91 | 买点 |
| 2023-03-03 | 301188 | 19.01 | 18.3 | 18.99 | 18.61 | -0.85% | 1.62 | 卖点 |
| 2023-03-02 | 301188 | 19.08 | 18.72 | 19 | 18.77 | -1% | 1.2 | -- |
| 2023-03-01 | 301188 | 19.26 | 18.87 | 19.11 | 18.96 | -0.78% | 1.2 | -- |
| 2023-02-28 | 301188 | 19.18 | 18.77 | 19.1 | 19.11 | 1.22% | 2.71 | -- |
| 2023-02-27 | 301188 | 19.24 | 18.38 | 18.55 | 18.88 | 1.72% | 3.67 | 买点 |
| 2023-02-24 | 301188 | 18.88 | 17.91 | 18.1 | 18.56 | 3.69% | 3.02 | -- |
| 2023-02-23 | 301188 | 18.38 | 17.76 | 18.26 | 17.9 | -2.29% | 3.5 | -- |
| 2023-02-22 | 301188 | 18.59 | 17.95 | 18.17 | 18.32 | 0.05% | 2.51 | -- |