近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
奥尼电子(301189)今日涨幅为-0.10%，平均成交的价格为：30.21，其中成交最活跃的的价格为：30.99、30.98、31.00，成交密集的手数区间：7-10、10-15、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.99 | 7900 | 2.52% | 2200 | 0.7% |
| 30.98 | 7200 | 2.29% | 1800 | 0.57% |
| 31 | 7000 | 2.23% | 0 | 0% |
| 31.07 | 0 | 0% | 700 | 0.22% |
| 31.1 | 100 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 1.66万 | 1660 | 2.55万 | 2550 |
| 10-15 | 2.18万 | 1453.33 | 1.6万 | 1066.67 |
| 30-50 | 1.52万 | 304 | 3100 | 62 |
| 20-30 | 9500 | 316.67 | 6300 | 210 |
| 15-20 | 1.02万 | 507.55 | 1600 | 80 |
奥尼电子(301189)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
奥尼电子(301189)价格支撑位：28.9，压力位：31.6，5日均价：30.79，20日均价：30.32，60日均价：31.33，当前价格：30.7。在近60交易日内：区间涨跌幅：-10.57%，区间振幅：26.71%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301189 | 30.31 | 29.6 | 29.72 | 30.09 | 0.67% | 0.68 | -- |
| 2023-05-18 | 301189 | 29.93 | 29.54 | 29.65 | 29.89 | 0.81% | 0.56 | -- |
| 2023-05-17 | 301189 | 29.68 | 29.13 | 29.33 | 29.65 | 1.65% | 0.67 | -- |
| 2023-05-16 | 301189 | 29.42 | 29.04 | 29.28 | 29.17 | -0.38% | 0.38 | -- |
| 2023-05-15 | 301189 | 29.43 | 28.8 | 29.42 | 29.28 | -0.44% | 0.62 | -- |
| 2023-05-12 | 301189 | 29.64 | 29.26 | 29.3 | 29.41 | -1.44% | 0.8 | -- |
| 2023-05-11 | 301189 | 30.05 | 28.69 | 28.92 | 29.84 | 3.97% | 1.46 | 买点 |
| 2023-05-10 | 301189 | 28.74 | 28.31 | 28.43 | 28.7 | 0.88% | 0.47 | -- |
| 2023-05-09 | 301189 | 28.98 | 28.45 | 28.81 | 28.45 | -1.28% | 0.68 | -- |
| 2023-05-08 | 301189 | 28.95 | 28.58 | 28.58 | 28.82 | 0.38% | 0.46 | -- |
| 2023-05-05 | 301189 | 29.01 | 28.53 | 28.76 | 28.71 | -0.79% | 0.56 | -- |
| 2023-05-04 | 301189 | 28.97 | 28.64 | 28.88 | 28.94 | -0.21% | 0.64 | -- |
| 2023-04-28 | 301189 | 29.04 | 28.18 | 28.6 | 29 | -3.11% | 2.03 | -- |
| 2023-04-27 | 301189 | 30.32 | 29.79 | 29.8 | 29.93 | 0.03% | 0.59 | -- |
| 2023-04-26 | 301189 | 30.4 | 29.65 | 30.2 | 29.92 | -0.93% | 0.66 | -- |
| 2023-04-25 | 301189 | 31.75 | 29.86 | 31.75 | 30.2 | -5.27% | 1.14 | -- |
| 2023-04-24 | 301189 | 32.32 | 31.66 | 32.08 | 31.88 | -0.53% | 0.74 | -- |
| 2023-04-21 | 301189 | 34 | 32.03 | 33.97 | 32.05 | -5.43% | 1.46 | -- |
| 2023-04-20 | 301189 | 34.08 | 33.3 | 33.92 | 33.89 | -0.09% | 0.93 | -- |
| 2023-04-19 | 301189 | 34.33 | 33.57 | 33.89 | 33.92 | 0.8% | 1.17 | -- |
| 2023-04-18 | 301189 | 34.3 | 33.53 | 34.12 | 33.65 | -1.38% | 1.24 | -- |
| 2023-04-17 | 301189 | 34.48 | 34.03 | 34.08 | 34.12 | -0.47% | 0.83 | -- |
| 2023-04-14 | 301189 | 35 | 33.93 | 34.71 | 34.28 | -1.21% | 1.38 | -- |
| 2023-04-13 | 301189 | 35.3 | 34.66 | 35.3 | 34.7 | -1.78% | 1.47 | 卖点 |
| 2023-04-12 | 301189 | 35.33 | 34.39 | 34.65 | 35.33 | 2.26% | 1.45 | 买点 |
| 2023-04-11 | 301189 | 34.88 | 34.16 | 34.38 | 34.55 | 0.41% | 1.04 | -- |
| 2023-04-10 | 301189 | 35.55 | 34.19 | 35.2 | 34.41 | -2.16% | 1.56 | -- |
| 2023-04-07 | 301189 | 35.7 | 34.71 | 35.02 | 35.17 | -1.68% | 1.75 | -- |
| 2023-04-06 | 301189 | 36.47 | 35.41 | 35.53 | 35.77 | 2.26% | 2.72 | -- |
| 2023-04-04 | 301189 | 35.36 | 34.7 | 35.35 | 34.98 | -1.16% | 1.97 | -- |
| 2023-04-03 | 301189 | 35.41 | 34.78 | 34.83 | 35.39 | 0.6% | 2.04 | -- |
| 2023-03-31 | 301189 | 36.4 | 35.11 | 35.85 | 35.18 | -1.46% | 2.21 | 卖点 |
| 2023-03-30 | 301189 | 35.84 | 34.96 | 35 | 35.7 | 1.51% | 2.28 | -- |
| 2023-03-29 | 301189 | 35.48 | 34.81 | 35.38 | 35.17 | 0.03% | 2 | -- |
| 2023-03-28 | 301189 | 36.1 | 35.07 | 35.9 | 35.16 | -3.06% | 2.64 | -- |
| 2023-03-27 | 301189 | 36.61 | 35.66 | 36.21 | 36.27 | -1.12% | 4.12 | -- |
| 2023-03-24 | 301189 | 37.39 | 36.32 | 37.11 | 36.68 | -5.68% | 7.15 | -- |
| 2023-03-23 | 301189 | 39.78 | 34.92 | 34.92 | 38.89 | 15.74% | 9.94 | -- |
| 2023-03-22 | 301189 | 34.07 | 32.92 | 33.1 | 33.6 | 1.27% | 2.51 | -- |
| 2023-03-21 | 301189 | 33.25 | 32.11 | 32.39 | 33.18 | 2.66% | 2.15 | -- |
| 2023-03-20 | 301189 | 32.65 | 32.09 | 32.26 | 32.32 | -0.09% | 1.56 | -- |
| 2023-03-17 | 301189 | 32.38 | 31.35 | 31.36 | 32.35 | 3.39% | 1.99 | 买点 |
| 2023-03-16 | 301189 | 32.55 | 31.22 | 32.24 | 31.29 | -3.93% | 1.54 | 卖点 |
| 2023-03-15 | 301189 | 32.66 | 31.69 | 31.86 | 32.57 | 1.12% | 2.43 | -- |
| 2023-03-14 | 301189 | 33.89 | 31.67 | 31.68 | 32.21 | 2.06% | 2.73 | 买点 |
| 2023-03-13 | 301189 | 31.88 | 31.03 | 31.57 | 31.56 | -0.54% | 0.78 | -- |
| 2023-03-10 | 301189 | 32.28 | 31.65 | 31.98 | 31.73 | -1.37% | 0.99 | 卖点 |
| 2023-03-09 | 301189 | 32.24 | 31.85 | 32.18 | 32.17 | 0.5% | 1.54 | -- |
| 2023-03-08 | 301189 | 32.16 | 31.02 | 31.45 | 32.01 | 2.6% | 0.87 | 买点 |
| 2023-03-07 | 301189 | 32.13 | 31.2 | 32.05 | 31.2 | -2.56% | 0.79 | 卖点 |
| 2023-03-06 | 301189 | 32.09 | 31.75 | 31.79 | 32.02 | 0.76% | 0.48 | -- |
| 2023-03-03 | 301189 | 32.25 | 31.66 | 31.96 | 31.78 | -0.69% | 0.53 | -- |
| 2023-03-02 | 301189 | 32.41 | 31.93 | 32.2 | 32 | -0.65% | 0.59 | -- |
| 2023-03-01 | 301189 | 32.6 | 31.6 | 31.6 | 32.21 | 1.87% | 1.1 | 买点 |
| 2023-02-28 | 301189 | 31.94 | 31.5 | 31.5 | 31.62 | 0% | 0.85 | -- |
| 2023-02-27 | 301189 | 32.15 | 31.56 | 31.9 | 31.62 | -0.47% | 0.66 | -- |
| 2023-02-24 | 301189 | 31.84 | 31.52 | 31.68 | 31.77 | 0.28% | 0.3 | -- |
| 2023-02-23 | 301189 | 31.83 | 31.49 | 31.62 | 31.68 | 0.03% | 0.27 | -- |
| 2023-02-22 | 301189 | 31.77 | 31.35 | 31.42 | 31.67 | 0.09% | 0.35 | -- |