近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
善水科技(301190)今日涨幅为0.29%，平均成交的价格为：20.45，其中成交最活跃的的价格为：20.77、20.76、20.80，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.77 | 1.07万 | 0.81% | 0 | 0% |
| 20.76 | 6400 | 0.48% | 0 | 0% |
| 20.8 | 3800 | 0.29% | 0 | 0% |
| 20.81 | 0 | 0% | 1600 | 0.12% |
| 20.78 | 500 | 0.04% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.18万 | 1236 | 7.01万 | 1401.28 |
| 50-70 | 2.22万 | 317.14 | 2.87万 | 409.54 |
| 70-100 | 1.6万 | 160 | 3.28万 | 328 |
| 100-150 | 0 | 0 | 2.05万 | 136.67 |
| 150-200 | 0 | 0 | 1.54万 | 77 |
善水科技(301190)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
善水科技(301190)价格支撑位：18.63，压力位：20.92，5日均价：20.37，20日均价：20.12，60日均价：22.38，当前价格：20.43。在近60交易日内：区间涨跌幅：-22.67%，区间振幅：30.2%；沪深300涨跌幅：-9.48%，区间换手率：4.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301190 | 18.03 | 17.67 | 17.91 | 17.95 | 0% | 0.5 | -- |
| 2023-05-18 | 301190 | 18.06 | 17.91 | 18.06 | 17.95 | -0.28% | 0.42 | -- |
| 2023-05-17 | 301190 | 18.14 | 17.88 | 18.09 | 18 | 0.06% | 0.6 | -- |
| 2023-05-16 | 301190 | 18.11 | 17.91 | 18.03 | 17.99 | -0.22% | 0.37 | -- |
| 2023-05-15 | 301190 | 18.04 | 17.61 | 17.68 | 18.03 | 2.04% | 0.67 | -- |
| 2023-05-12 | 301190 | 18.06 | 17.67 | 17.94 | 17.67 | -1.06% | 0.46 | -- |
| 2023-05-11 | 301190 | 17.92 | 17.8 | 17.8 | 17.86 | 0.51% | 0.41 | -- |
| 2023-05-10 | 301190 | 17.79 | 17.58 | 17.78 | 17.77 | 1.25% | 0.37 | -- |
| 2023-05-09 | 301190 | 17.85 | 17.55 | 17.8 | 17.55 | -1.29% | 0.49 | -- |
| 2023-05-08 | 301190 | 17.98 | 17.75 | 17.8 | 17.78 | -0.39% | 0.71 | -- |
| 2023-05-05 | 301190 | 18.28 | 17.61 | 17.76 | 17.85 | 0.45% | 1.35 | -- |
| 2023-05-04 | 301190 | 17.77 | 17.53 | 17.59 | 17.77 | 0.91% | 0.65 | 买点 |
| 2023-04-28 | 301190 | 17.63 | 17.38 | 17.45 | 17.61 | 1.5% | 0.54 | -- |
| 2023-04-27 | 301190 | 17.49 | 17.22 | 17.35 | 17.35 | 0.35% | 0.57 | -- |
| 2023-04-26 | 301190 | 17.35 | 16.92 | 16.93 | 17.29 | 2.25% | 0.62 | -- |
| 2023-04-25 | 301190 | 17.59 | 16.89 | 17.58 | 16.91 | -3.87% | 0.84 | -- |
| 2023-04-24 | 301190 | 17.59 | 17.22 | 17.3 | 17.59 | 0.57% | 0.75 | -- |
| 2023-04-21 | 301190 | 17.98 | 17.47 | 17.91 | 17.49 | -2.51% | 1.05 | -- |
| 2023-04-20 | 301190 | 18.24 | 17.9 | 18.24 | 17.94 | -1.64% | 0.8 | -- |
| 2023-04-19 | 301190 | 18.35 | 18.14 | 18.32 | 18.24 | -0.22% | 0.57 | -- |
| 2023-04-18 | 301190 | 18.51 | 18.22 | 18.51 | 18.28 | -0.6% | 0.56 | 卖点 |
| 2023-04-17 | 301190 | 18.49 | 18.2 | 18.27 | 18.39 | 0.66% | 0.83 | 买点 |
| 2023-04-14 | 301190 | 18.36 | 18.18 | 18.3 | 18.27 | 0.61% | 0.87 | -- |
| 2023-04-13 | 301190 | 18.28 | 18.13 | 18.28 | 18.16 | -0.6% | 0.66 | -- |
| 2023-04-12 | 301190 | 18.33 | 18.15 | 18.28 | 18.27 | 0.22% | 0.64 | -- |
| 2023-04-11 | 301190 | 18.36 | 18.17 | 18.36 | 18.23 | -0.71% | 0.49 | -- |
| 2023-04-10 | 301190 | 18.5 | 18.2 | 18.35 | 18.36 | -0.16% | 0.81 | -- |
| 2023-04-07 | 301190 | 18.5 | 18.2 | 18.25 | 18.39 | 0.66% | 0.62 | -- |
| 2023-04-06 | 301190 | 18.37 | 18.12 | 18.25 | 18.27 | -0.16% | 0.82 | -- |
| 2023-04-04 | 301190 | 18.61 | 18.26 | 18.61 | 18.3 | -1.67% | 0.96 | -- |
| 2023-04-03 | 301190 | 18.64 | 18.42 | 18.54 | 18.61 | 0.49% | 0.8 | -- |
| 2023-03-31 | 301190 | 18.66 | 18.48 | 18.61 | 18.52 | -0.43% | 0.76 | -- |
| 2023-03-30 | 301190 | 18.65 | 18.34 | 18.52 | 18.6 | 0.22% | 0.83 | -- |
| 2023-03-29 | 301190 | 18.97 | 18.56 | 18.88 | 18.56 | -1.69% | 0.97 | -- |
| 2023-03-28 | 301190 | 19.11 | 18.87 | 19.09 | 18.88 | -1.1% | 0.8 | 卖点 |
| 2023-03-27 | 301190 | 19.24 | 18.93 | 19.22 | 19.09 | -0.68% | 0.84 | -- |
| 2023-03-24 | 301190 | 19.37 | 19.07 | 19.19 | 19.22 | 0.16% | 0.95 | -- |
| 2023-03-23 | 301190 | 19.22 | 18.98 | 19.12 | 19.19 | 0% | 0.8 | -- |
| 2023-03-22 | 301190 | 19.22 | 19.07 | 19.09 | 19.19 | 0.52% | 0.6 | -- |
| 2023-03-21 | 301190 | 19.09 | 18.81 | 18.9 | 19.09 | 1.43% | 0.63 | 买点 |
| 2023-03-20 | 301190 | 18.97 | 18.75 | 18.97 | 18.82 | -0.48% | 0.71 | -- |
| 2023-03-17 | 301190 | 19.13 | 18.88 | 19.01 | 18.91 | -0.26% | 0.67 | -- |
| 2023-03-16 | 301190 | 19.23 | 18.95 | 19.23 | 18.96 | -1.4% | 0.62 | 卖点 |
| 2023-03-15 | 301190 | 19.52 | 18.93 | 18.93 | 19.23 | 2.45% | 1.24 | 买点 |
| 2023-03-14 | 301190 | 19.1 | 18.59 | 19.1 | 18.77 | -1.62% | 1.01 | -- |
| 2023-03-13 | 301190 | 19.34 | 18.95 | 19.22 | 19.08 | -1.14% | 0.82 | -- |
| 2023-03-10 | 301190 | 19.43 | 19.15 | 19.25 | 19.3 | 0% | 0.73 | -- |
| 2023-03-09 | 301190 | 19.37 | 19.12 | 19.2 | 19.3 | 0.52% | 0.69 | -- |
| 2023-03-08 | 301190 | 19.33 | 19 | 19 | 19.2 | 1.21% | 0.93 | -- |
| 2023-03-07 | 301190 | 19.24 | 18.88 | 19.24 | 18.97 | -1.4% | 1.02 | -- |
| 2023-03-06 | 301190 | 19.39 | 19.17 | 19.39 | 19.24 | -0.05% | 0.78 | -- |
| 2023-03-03 | 301190 | 19.58 | 19.17 | 19.5 | 19.25 | -1.03% | 1.26 | -- |
| 2023-03-02 | 301190 | 19.87 | 19.42 | 19.7 | 19.45 | -1.27% | 1.07 | 卖点 |
| 2023-03-01 | 301190 | 19.71 | 19.48 | 19.53 | 19.7 | 0.87% | 0.73 | 买点 |
| 2023-02-28 | 301190 | 19.6 | 19.36 | 19.39 | 19.53 | 0.88% | 0.49 | -- |
| 2023-02-27 | 301190 | 19.72 | 19.36 | 19.66 | 19.36 | -2.07% | 0.72 | 卖点 |
| 2023-02-24 | 301190 | 19.78 | 19.57 | 19.75 | 19.77 | 0.3% | 0.61 | 买点 |
| 2023-02-23 | 301190 | 19.8 | 19.58 | 19.67 | 19.71 | 0.2% | 0.75 | -- |
| 2023-02-22 | 301190 | 19.76 | 19.6 | 19.68 | 19.67 | -0.46% | 0.57 | 卖点 |