近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
菲菱科思(301191)今日涨幅为0.92%，平均成交的价格为：75.92，其中成交最活跃的的价格为：76.73、76.75、76.76，成交密集的手数区间：20-30、50-70、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 76.73 | 1300 | 0.27% | 100 | 0.02% |
| 76.75 | 1200 | 0.25% | 100 | 0.02% |
| 76.76 | 1200 | 0.25% | 0 | 0% |
| 76.74 | 500 | 0.1% | 400 | 0.08% |
| 76.77 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.07万 | 356.67 | 1.18万 | 393.33 |
| 50-70 | 1.12万 | 159.31 | 1.1万 | 157.14 |
| 15-20 | 1.02万 | 510 | 6200 | 310 |
| 30-50 | 3000 | 60 | 1.09万 | 218 |
| 70-100 | 7525 | 75.25 | 0 | 0 |
菲菱科思(301191)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
菲菱科思(301191)价格支撑位：68.2，压力位：79.66，5日均价：76.55，20日均价：74.33，60日均价：74.78，当前价格：76.71。在近60交易日内：区间涨跌幅：0%，区间振幅：26.45%；沪深300涨跌幅：-9.48%，区间换手率：6.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301191 | 102 | 97.49 | 97.5 | 101.53 | 2.82% | 1.3 | -- |
| 2023-05-18 | 301191 | 99.99 | 94.13 | 95 | 98.75 | 4.77% | 1.37 | -- |
| 2023-05-17 | 301191 | 95.8 | 91.51 | 91.99 | 94.25 | 2.61% | 0.77 | 买点 |
| 2023-05-16 | 301191 | 93.96 | 91.53 | 93.5 | 91.85 | -2.68% | 0.61 | 卖点 |
| 2023-05-15 | 301191 | 94.87 | 91.01 | 93 | 94.38 | 0.74% | 0.7 | 买点 |
| 2023-05-12 | 301191 | 95.9 | 91.2 | 91.34 | 93.69 | 2.57% | 0.85 | -- |
| 2023-05-11 | 301191 | 92.9 | 90.02 | 92.03 | 91.34 | -0.71% | 0.71 | -- |
| 2023-05-10 | 301191 | 96.74 | 91.5 | 94.35 | 91.99 | -3.17% | 1.11 | -- |
| 2023-05-09 | 301191 | 102 | 93.9 | 93.9 | 95 | 4.32% | 2.09 | -- |
| 2023-05-08 | 301191 | 92.3 | 89.6 | 91.75 | 91.07 | 0.84% | 0.98 | -- |
| 2023-05-05 | 301191 | 93.29 | 88.66 | 92.97 | 90.31 | -2.77% | 1.12 | -- |
| 2023-05-04 | 301191 | 98.36 | 92.1 | 95.66 | 92.88 | -5.61% | 1.24 | -- |
| 2023-04-28 | 301191 | 100.88 | 94.03 | 94.03 | 98.4 | 3.95% | 1.44 | -- |
| 2023-04-27 | 301191 | 103.86 | 93.63 | 101.5 | 94.66 | -7.01% | 1.81 | -- |
| 2023-04-26 | 301191 | 115.99 | 101 | 113 | 101.8 | -10.36% | 1.9 | -- |
| 2023-04-25 | 301191 | 123.9 | 111.02 | 117.21 | 113.56 | -5.59% | 1.84 | 卖点 |
| 2023-04-24 | 301191 | 121.43 | 111.01 | 118 | 120.29 | -5.54% | 2.38 | -- |
| 2023-04-21 | 301191 | 136.66 | 125.14 | 135.39 | 127.35 | -7.17% | 1.78 | -- |
| 2023-04-20 | 301191 | 138.07 | 117.24 | 117.84 | 137.18 | 16.23% | 2.45 | -- |
| 2023-04-19 | 301191 | 118.65 | 108.99 | 109 | 118.02 | 8.6% | 1.67 | 买点 |
| 2023-04-18 | 301191 | 110.67 | 105.68 | 106.07 | 108.67 | 1.58% | 1.09 | -- |
| 2023-04-17 | 301191 | 109.49 | 106.51 | 108.83 | 106.98 | -2.25% | 0.86 | -- |
| 2023-04-14 | 301191 | 112.65 | 105.92 | 111.15 | 109.44 | -1.25% | 1.36 | 卖点 |
| 2023-04-13 | 301191 | 115.05 | 109.81 | 114.53 | 110.82 | -4.17% | 1.09 | -- |
| 2023-04-12 | 301191 | 117.68 | 103.48 | 105.3 | 115.64 | 9.86% | 1.77 | 买点 |
| 2023-04-11 | 301191 | 108.5 | 103.66 | 106.58 | 105.26 | -0.23% | 0.99 | -- |
| 2023-04-10 | 301191 | 111.58 | 104.72 | 110.92 | 105.5 | -5.46% | 1.21 | -- |
| 2023-04-07 | 301191 | 113.88 | 108.07 | 110.27 | 111.59 | 1.25% | 0.8 | -- |
| 2023-04-06 | 301191 | 111.99 | 108.03 | 111.63 | 110.21 | -2.3% | 1.03 | 卖点 |
| 2023-04-04 | 301191 | 117.58 | 111.74 | 115.53 | 112.8 | -3.02% | 1.28 | -- |
| 2023-04-03 | 301191 | 116.72 | 108.62 | 109.89 | 116.31 | 6.61% | 1.4 | -- |
| 2023-03-31 | 301191 | 110.51 | 105.82 | 108 | 109.1 | 1.17% | 0.95 | -- |
| 2023-03-30 | 301191 | 116.97 | 107 | 115.99 | 107.84 | -7.92% | 1.86 | -- |
| 2023-03-29 | 301191 | 121.19 | 112.18 | 114.44 | 117.11 | 0.09% | 1.55 | -- |
| 2023-03-28 | 301191 | 122 | 111 | 113 | 117 | 3.13% | 2.38 | -- |
| 2023-03-27 | 301191 | 114.59 | 106.27 | 108 | 113.45 | 5.05% | 1.8 | -- |
| 2023-03-24 | 301191 | 110.5 | 104.1 | 107 | 108 | 0.35% | 1.27 | -- |
| 2023-03-23 | 301191 | 109.5 | 104.01 | 105 | 107.62 | 1.72% | 1.31 | -- |
| 2023-03-22 | 301191 | 106.68 | 99.66 | 100.24 | 105.8 | 4.97% | 1.4 | -- |
| 2023-03-21 | 301191 | 103 | 99.61 | 100 | 100.79 | -1.08% | 0.88 | -- |
| 2023-03-20 | 301191 | 104.78 | 98.27 | 98.27 | 101.89 | 3.66% | 1.28 | 买点 |
| 2023-03-17 | 301191 | 99.5 | 95.01 | 95.21 | 98.29 | 4.08% | 0.81 | -- |
| 2023-03-16 | 301191 | 97.63 | 94.4 | 96.99 | 94.44 | -3.31% | 0.97 | -- |
| 2023-03-15 | 301191 | 102.51 | 97.24 | 101.4 | 97.67 | -3.67% | 0.8 | -- |
| 2023-03-14 | 301191 | 102.92 | 99.2 | 102.56 | 101.39 | -1.14% | 0.95 | -- |
| 2023-03-13 | 301191 | 103.15 | 96.81 | 98.03 | 102.56 | 3.49% | 1.48 | -- |
| 2023-03-10 | 301191 | 101.48 | 98.98 | 100.22 | 99.1 | -1.64% | 0.81 | -- |
| 2023-03-09 | 301191 | 102.1 | 98.95 | 101.01 | 100.75 | -1.23% | 1.26 | -- |
| 2023-03-08 | 301191 | 102.5 | 97.26 | 98.2 | 102 | 5.15% | 2.15 | -- |
| 2023-03-07 | 301191 | 110.19 | 96.33 | 109.25 | 97 | -10.81% | 2.82 | 卖点 |
| 2023-03-06 | 301191 | 110.6 | 101.4 | 101.41 | 108.76 | 7.47% | 2.13 | -- |
| 2023-03-03 | 301191 | 104 | 100.8 | 104 | 101.2 | -1.94% | 1.05 | -- |
| 2023-03-02 | 301191 | 107.69 | 102.36 | 107.12 | 103.2 | -3.67% | 1.84 | -- |
| 2023-03-01 | 301191 | 110.78 | 105.81 | 108 | 107.13 | -0.34% | 1.61 | -- |
| 2023-02-28 | 301191 | 108.18 | 101.17 | 104.25 | 107.5 | 5.99% | 1.97 | -- |
| 2023-02-27 | 301191 | 107.5 | 100 | 101 | 101.42 | 1.82% | 2.35 | -- |
| 2023-02-24 | 301191 | 101.8 | 94 | 94 | 99.61 | 4.91% | 2 | -- |
| 2023-02-23 | 301191 | 95.6 | 92.11 | 93.39 | 94.95 | 0.16% | 1.24 | -- |
| 2023-02-22 | 301191 | 95.3 | 88.71 | 88.71 | 94.8 | 7.29% | 2.67 | 买点 |