近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
北路智控(301195)今日涨幅为1.97%，平均成交的价格为：85.48，其中成交最活跃的的价格为：87.45、87.44、87.48，成交密集的手数区间：70-100、100-150、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 87.45 | 2200 | 0.36% | 0 | 0% |
| 87.44 | 2100 | 0.34% | 0 | 0% |
| 87.48 | 600 | 0.1% | 0 | 0% |
| 87.46 | 500 | 0.08% | 0 | 0% |
| 87.47 | 400 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 0 | 0 | 1.58万 | 158 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
| 20-30 | 2100 | 70 | 7302 | 243.4 |
| 30-50 | 3200 | 64 | 4855 | 97.1 |
| 50-70 | 6000 | 85.71 | 0 | 0 |
北路智控(301195)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
北路智控(301195)价格支撑位：66.82，压力位：90.18，5日均价：86.02，20日均价：77.43，60日均价：74.78，当前价格：86.78。在近60交易日内：区间涨跌幅：14.82%，区间振幅：37.28%；沪深300涨跌幅：-9.48%，区间换手率：6.31%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301195 | 80.89 | 78.11 | 78.11 | 79.8 | 1.24% | 0.44 | -- |
| 2023-05-18 | 301195 | 79.43 | 78.17 | 78.4 | 78.82 | 0.18% | 0.34 | -- |
| 2023-05-17 | 301195 | 79.25 | 77.76 | 78.9 | 78.68 | -0.37% | 0.35 | -- |
| 2023-05-16 | 301195 | 80.66 | 77.77 | 78 | 78.97 | 1.18% | 1.02 | -- |
| 2023-05-15 | 301195 | 78.15 | 75.59 | 76.2 | 78.05 | 2.43% | 0.7 | -- |
| 2023-05-12 | 301195 | 77.85 | 75.69 | 75.7 | 76.2 | 0.87% | 0.72 | 买点 |
| 2023-05-11 | 301195 | 76.3 | 74.5 | 74.89 | 75.54 | 0.73% | 0.51 | -- |
| 2023-05-10 | 301195 | 75.5 | 73.1 | 74.29 | 74.99 | 0.93% | 0.54 | -- |
| 2023-05-09 | 301195 | 77.53 | 74.3 | 76.59 | 74.3 | -2.94% | 1.08 | -- |
| 2023-05-08 | 301195 | 76.99 | 74.27 | 75.8 | 76.55 | 0.41% | 0.71 | -- |
| 2023-05-05 | 301195 | 77.6 | 75.5 | 76.29 | 76.24 | -0.18% | 0.85 | -- |
| 2023-05-04 | 301195 | 76.56 | 73.01 | 74.88 | 76.38 | 1.53% | 1.6 | -- |
| 2023-04-28 | 301195 | 75.75 | 74.06 | 75.28 | 75.23 | -0.15% | 1.11 | -- |
| 2023-04-27 | 301195 | 77.36 | 74.87 | 76.26 | 75.34 | -1.21% | 0.81 | -- |
| 2023-04-26 | 301195 | 78.86 | 76 | 78 | 76.26 | -2.36% | 1.06 | -- |
| 2023-04-25 | 301195 | 85 | 76.8 | 83.69 | 78.1 | -7.44% | 1.94 | -- |
| 2023-04-24 | 301195 | 85.3 | 82.68 | 84.21 | 84.38 | 0.43% | 1.03 | -- |
| 2023-04-21 | 301195 | 87.7 | 83.66 | 87.48 | 84.02 | -4.26% | 1.38 | -- |
| 2023-04-20 | 301195 | 90.53 | 86.72 | 88.7 | 87.76 | -1.49% | 1.15 | 卖点 |
| 2023-04-19 | 301195 | 91.42 | 88.3 | 88.45 | 89.09 | -0.55% | 0.76 | -- |
| 2023-04-18 | 301195 | 90.23 | 87.55 | 90.23 | 89.58 | 0.17% | 0.72 | -- |
| 2023-04-17 | 301195 | 91.73 | 88.57 | 91 | 89.43 | -2.36% | 1.45 | -- |
| 2023-04-14 | 301195 | 93.6 | 88.11 | 88.58 | 91.59 | 3.43% | 1.57 | -- |
| 2023-04-13 | 301195 | 91.29 | 87.18 | 88.24 | 88.55 | 0.75% | 1.36 | -- |
| 2023-04-12 | 301195 | 89.59 | 86.12 | 89 | 87.89 | -0.99% | 1.58 | -- |
| 2023-04-11 | 301195 | 90.88 | 85 | 87.01 | 88.77 | 2.34% | 3.25 | -- |
| 2023-04-10 | 301195 | 90 | 83.91 | 84.9 | 86.74 | 3.41% | 3.38 | -- |
| 2023-04-07 | 301195 | 83.9 | 79.32 | 79.63 | 83.88 | 5.56% | 1.28 | 买点 |
| 2023-04-06 | 301195 | 83.34 | 79.37 | 83.34 | 79.46 | -4.71% | 1.85 | -- |
| 2023-04-04 | 301195 | 85.5 | 82.51 | 84 | 83.39 | -0.9% | 0.82 | 卖点 |
| 2023-04-03 | 301195 | 84.34 | 81.88 | 83.02 | 84.15 | 0.74% | 1 | 买点 |
| 2023-03-31 | 301195 | 84 | 81.71 | 83.5 | 83.53 | 0.29% | 1.05 | -- |
| 2023-03-30 | 301195 | 85.46 | 82.6 | 83.31 | 83.29 | -0.26% | 0.93 | -- |
| 2023-03-29 | 301195 | 86.86 | 82.4 | 86 | 83.51 | -2.56% | 1.45 | 卖点 |
| 2023-03-28 | 301195 | 88 | 83.66 | 83.68 | 85.7 | 1.89% | 1.43 | -- |
| 2023-03-27 | 301195 | 87.61 | 83.25 | 84.02 | 84.11 | 0.63% | 1.34 | 买点 |
| 2023-03-24 | 301195 | 87.77 | 83.25 | 84.76 | 83.58 | -1.39% | 0.85 | 卖点 |
| 2023-03-23 | 301195 | 85.3 | 83.6 | 84.18 | 84.76 | 0.52% | 0.57 | 买点 |
| 2023-03-22 | 301195 | 84.46 | 82.25 | 83.46 | 84.32 | 0.98% | 0.65 | -- |
| 2023-03-21 | 301195 | 84.75 | 81.15 | 82.8 | 83.5 | 1.43% | 0.69 | -- |
| 2023-03-20 | 301195 | 83.99 | 81.05 | 83.65 | 82.32 | -1.73% | 0.55 | -- |
| 2023-03-17 | 301195 | 84.59 | 82.25 | 83.61 | 83.77 | -0.27% | 0.78 | -- |
| 2023-03-16 | 301195 | 84.97 | 83.22 | 84.29 | 84 | -0.39% | 0.49 | -- |
| 2023-03-15 | 301195 | 86.72 | 83.8 | 85.74 | 84.33 | -1.25% | 0.45 | 卖点 |
| 2023-03-14 | 301195 | 88.03 | 84.88 | 86.88 | 85.4 | -1.82% | 0.62 | -- |
| 2023-03-13 | 301195 | 87.38 | 85.13 | 87.22 | 86.98 | -0.01% | 0.65 | -- |
| 2023-03-10 | 301195 | 88.94 | 83.5 | 84.56 | 86.99 | 1.74% | 1.15 | -- |
| 2023-03-09 | 301195 | 86.1 | 83.88 | 84.33 | 85.5 | 1.48% | 0.85 | -- |
| 2023-03-08 | 301195 | 85.07 | 80.46 | 81.15 | 84.25 | 3.81% | 1.18 | 买点 |
| 2023-03-07 | 301195 | 84.2 | 80.71 | 84.2 | 81.16 | -3.61% | 0.87 | 卖点 |
| 2023-03-06 | 301195 | 84.88 | 81 | 82 | 84.2 | 2.5% | 0.69 | -- |
| 2023-03-03 | 301195 | 83.8 | 80.52 | 82.2 | 82.15 | -0.33% | 0.66 | -- |
| 2023-03-02 | 301195 | 86.2 | 81.61 | 85.99 | 82.42 | -4.45% | 1.12 | -- |
| 2023-03-01 | 301195 | 86.26 | 80.8 | 81.29 | 86.26 | 6.31% | 1.15 | 买点 |
| 2023-02-28 | 301195 | 81.71 | 79.95 | 80.89 | 81.14 | -0.12% | 0.43 | -- |
| 2023-02-27 | 301195 | 85 | 80.73 | 85 | 81.24 | -1.91% | 0.8 | 卖点 |
| 2023-02-24 | 301195 | 84.82 | 81.26 | 82.9 | 82.82 | 1.36% | 1.14 | 买点 |
| 2023-02-23 | 301195 | 87.4 | 79.81 | 85.88 | 81.71 | 0.73% | 2.6 | -- |
| 2023-02-22 | 301195 | 82.5 | 80.65 | 80.65 | 81.12 | -0.59% | 0.3 | -- |