近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
唯科科技(301196)今日涨幅为6.33%，平均成交的价格为：37.28，其中成交最活跃的的价格为：38.26、38.30、38.28，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.26 | 2700 | 0.12% | 0 | 0% |
| 38.3 | 1500 | 0.07% | 1000 | 0.04% |
| 38.28 | 1400 | 0.06% | 800 | 0.04% |
| 38.27 | 1100 | 0.05% | 0 | 0% |
| 38.29 | 800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 10.86万 | 3619.63 | 7.55万 | 2515.4 |
| 30-50 | 11.4万 | 2280.94 | 4.13万 | 826 |
| 50-70 | 2.11万 | 301.74 | 3.12万 | 445.24 |
| 70-100 | 9100 | 91 | 7000 | 70 |
| 100-150 | 1.03万 | 68.67 | 0 | 0 |
唯科科技(301196)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
唯科科技(301196)价格支撑位：33，压力位：38.3，5日均价：35.94，20日均价：35.1，60日均价：36.45，当前价格：37.79。在近60交易日内：区间涨跌幅：-5.07%，区间振幅：29.84%；沪深300涨跌幅：-9.48%，区间换手率：2.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301196 | 33.75 | 33.44 | 33.66 | 33.74 | 0.24% | 0.22 | -- |
| 2023-05-18 | 301196 | 33.74 | 33.55 | 33.59 | 33.66 | 0.21% | 0.24 | -- |
| 2023-05-17 | 301196 | 33.63 | 33.33 | 33.33 | 33.59 | 0.3% | 0.21 | -- |
| 2023-05-16 | 301196 | 33.78 | 33.31 | 33.31 | 33.49 | 0.54% | 0.48 | 买点 |
| 2023-05-15 | 301196 | 33.54 | 32.95 | 33.28 | 33.31 | 0.09% | 0.18 | -- |
| 2023-05-12 | 301196 | 33.45 | 33.21 | 33.32 | 33.28 | -0.12% | 0.17 | 卖点 |
| 2023-05-11 | 301196 | 33.37 | 33.17 | 33.21 | 33.32 | 0.33% | 0.19 | 买点 |
| 2023-05-10 | 301196 | 33.41 | 33.1 | 33.1 | 33.21 | 0.09% | 0.18 | -- |
| 2023-05-09 | 301196 | 33.5 | 33.18 | 33.38 | 33.18 | -0.66% | 0.22 | 卖点 |
| 2023-05-08 | 301196 | 33.49 | 33.11 | 33.3 | 33.4 | 0.3% | 0.16 | 买点 |
| 2023-05-05 | 301196 | 33.66 | 33.2 | 33.57 | 33.3 | -0.8% | 0.26 | 卖点 |
| 2023-05-04 | 301196 | 33.71 | 33.26 | 33.5 | 33.57 | 0.18% | 0.41 | 买点 |
| 2023-04-28 | 301196 | 33.8 | 33.04 | 33.37 | 33.51 | 1.42% | 0.56 | -- |
| 2023-04-27 | 301196 | 33.32 | 32.7 | 33 | 33.04 | -0.06% | 0.31 | -- |
| 2023-04-26 | 301196 | 33.07 | 32.38 | 32.48 | 33.06 | 0.85% | 0.36 | -- |
| 2023-04-25 | 301196 | 33.48 | 32.66 | 33.48 | 32.78 | -1.74% | 0.35 | -- |
| 2023-04-24 | 301196 | 33.42 | 32.83 | 33.33 | 33.36 | 0.09% | 0.37 | -- |
| 2023-04-21 | 301196 | 34.26 | 33.31 | 34.26 | 33.33 | -2.63% | 0.4 | -- |
| 2023-04-20 | 301196 | 34.31 | 33.78 | 34.14 | 34.23 | 0.47% | 0.35 | -- |
| 2023-04-19 | 301196 | 34.46 | 34.05 | 34.44 | 34.07 | -0.76% | 0.32 | -- |
| 2023-04-18 | 301196 | 34.55 | 34.32 | 34.51 | 34.33 | -0.78% | 0.3 | -- |
| 2023-04-17 | 301196 | 34.63 | 34.41 | 34.49 | 34.6 | 0.29% | 0.22 | -- |
| 2023-04-14 | 301196 | 34.66 | 34.24 | 34.4 | 34.5 | 0.44% | 0.26 | -- |
| 2023-04-13 | 301196 | 34.8 | 34.35 | 34.75 | 34.35 | -1.07% | 0.36 | -- |
| 2023-04-12 | 301196 | 34.79 | 34.59 | 34.79 | 34.72 | 0.32% | 0.27 | -- |
| 2023-04-11 | 301196 | 35.01 | 34.6 | 35.01 | 34.61 | -1.14% | 0.28 | -- |
| 2023-04-10 | 301196 | 35.4 | 34.56 | 35.29 | 35.01 | -0.82% | 0.63 | 卖点 |
| 2023-04-07 | 301196 | 35.48 | 34.96 | 35.09 | 35.3 | 0.94% | 0.4 | 买点 |
| 2023-04-06 | 301196 | 35.38 | 34.84 | 35.19 | 34.97 | -0.63% | 0.5 | 卖点 |
| 2023-04-04 | 301196 | 35.8 | 35 | 35.64 | 35.19 | -1.21% | 0.48 | -- |
| 2023-04-03 | 301196 | 35.87 | 35.17 | 35.32 | 35.62 | 1.11% | 0.8 | -- |
| 2023-03-31 | 301196 | 35.43 | 34.83 | 35 | 35.23 | 1.24% | 0.33 | 买点 |
| 2023-03-30 | 301196 | 35.2 | 34.75 | 35.02 | 34.8 | -1.08% | 0.25 | 卖点 |
| 2023-03-29 | 301196 | 35.34 | 34.82 | 35.21 | 35.18 | 0.03% | 0.31 | -- |
| 2023-03-28 | 301196 | 35.86 | 35.15 | 35.33 | 35.17 | -0.54% | 0.63 | -- |
| 2023-03-27 | 301196 | 35.77 | 34.84 | 35.03 | 35.36 | 0.8% | 0.64 | -- |
| 2023-03-24 | 301196 | 35.19 | 34.98 | 35 | 35.08 | 0.26% | 0.29 | -- |
| 2023-03-23 | 301196 | 35.11 | 34.75 | 34.95 | 34.99 | 0.11% | 0.45 | -- |
| 2023-03-22 | 301196 | 34.96 | 34.61 | 34.61 | 34.95 | 0.78% | 0.33 | -- |
| 2023-03-21 | 301196 | 34.69 | 34.16 | 34.16 | 34.68 | 1.52% | 0.27 | 买点 |
| 2023-03-20 | 301196 | 34.58 | 33.99 | 34.42 | 34.16 | -0.47% | 0.32 | -- |
| 2023-03-17 | 301196 | 34.6 | 34.16 | 34.39 | 34.32 | 0.65% | 0.36 | -- |
| 2023-03-16 | 301196 | 34.55 | 34.03 | 34.55 | 34.1 | -1.25% | 0.3 | -- |
| 2023-03-15 | 301196 | 34.75 | 34.46 | 34.5 | 34.53 | 0.26% | 0.2 | -- |
| 2023-03-14 | 301196 | 34.62 | 34.15 | 34.5 | 34.44 | -0.61% | 0.32 | -- |
| 2023-03-13 | 301196 | 35.1 | 34.32 | 35.1 | 34.65 | -1.62% | 0.47 | 卖点 |
| 2023-03-10 | 301196 | 35.22 | 34.64 | 35.07 | 35.22 | 0.43% | 0.22 | 买点 |
| 2023-03-09 | 301196 | 35.1 | 34.62 | 34.78 | 35.07 | 0.8% | 0.34 | -- |
| 2023-03-08 | 301196 | 34.8 | 34.34 | 34.34 | 34.79 | 0.9% | 0.24 | -- |
| 2023-03-07 | 301196 | 35.19 | 34.41 | 35.08 | 34.48 | -1.71% | 0.46 | -- |
| 2023-03-06 | 301196 | 35.39 | 35.04 | 35.09 | 35.08 | -0.03% | 0.24 | -- |
| 2023-03-03 | 301196 | 35.36 | 34.92 | 35.36 | 35.09 | -0.37% | 0.36 | -- |
| 2023-03-02 | 301196 | 35.59 | 35.17 | 35.49 | 35.22 | -0.65% | 0.37 | -- |
| 2023-03-01 | 301196 | 35.52 | 35.15 | 35.19 | 35.45 | 0.85% | 0.48 | -- |
| 2023-02-28 | 301196 | 35.35 | 34.81 | 34.92 | 35.15 | 0.57% | 0.45 | -- |
| 2023-02-27 | 301196 | 35.46 | 34.95 | 35.43 | 34.95 | -1.47% | 0.41 | -- |
| 2023-02-24 | 301196 | 35.79 | 35.41 | 35.63 | 35.47 | -0.78% | 0.36 | -- |
| 2023-02-23 | 301196 | 36.04 | 35.55 | 35.69 | 35.75 | 0.42% | 0.37 | -- |
| 2023-02-22 | 301196 | 35.75 | 35.48 | 35.7 | 35.6 | -0.34% | 0.29 | -- |