近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
工大科雅(301197)今日涨幅为-0.16%，平均成交的价格为：24.3，其中成交最活跃的的价格为：24.67、24.66、24.65，成交密集的手数区间：300-500、100-150、50-70，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.67 | 3900 | 0.28% | 5300 | 0.37% |
| 24.66 | 2600 | 0.18% | 3000 | 0.21% |
| 24.65 | 500 | 0.04% | 3400 | 0.24% |
| 24.69 | 2800 | 0.2% | 300 | 0.02% |
| 24.64 | 1500 | 0.11% | 500 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 8.28万 | 165.6 | 0 | 0 |
| 100-150 | 2.81万 | 187.33 | 3.72万 | 248 |
| 50-70 | 3.94万 | 562.86 | 1.62万 | 231.43 |
| 70-100 | 2.48万 | 248 | 0 | 0 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
工大科雅(301197)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
工大科雅(301197)价格支撑位：21.76，压力位：25.64，5日均价：24.7，20日均价：23.92，60日均价：25.69，当前价格：24.55。在近60交易日内：区间涨跌幅：-25.72%，区间振幅：32.25%；沪深300涨跌幅：-9.48%，区间换手率：6.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301197 | 26.9 | 26.17 | 26.21 | 26.42 | -0.23% | 2.57 | -- |
| 2023-05-18 | 301197 | 26.96 | 26.02 | 26.84 | 26.48 | -3.36% | 4.55 | -- |
| 2023-05-17 | 301197 | 27.55 | 25.37 | 25.85 | 27.4 | 4.94% | 7.05 | -- |
| 2023-05-16 | 301197 | 26.6 | 24 | 24.38 | 26.11 | 6.88% | 5.43 | -- |
| 2023-05-15 | 301197 | 24.88 | 24.17 | 24.27 | 24.43 | 0.83% | 1.35 | -- |
| 2023-05-12 | 301197 | 24.46 | 24.06 | 24.36 | 24.23 | -0.74% | 0.63 | -- |
| 2023-05-11 | 301197 | 24.55 | 23.79 | 23.95 | 24.41 | 1.92% | 1.24 | -- |
| 2023-05-10 | 301197 | 24.17 | 23.72 | 23.91 | 23.95 | 0.17% | 0.53 | -- |
| 2023-05-09 | 301197 | 24.79 | 23.78 | 24.15 | 23.91 | -2.29% | 0.81 | -- |
| 2023-05-08 | 301197 | 24.78 | 23.84 | 24.3 | 24.47 | 1.62% | 1.47 | -- |
| 2023-05-05 | 301197 | 24.11 | 23.41 | 23.85 | 24.08 | 1.3% | 1.22 | -- |
| 2023-05-04 | 301197 | 24.5 | 23.55 | 23.7 | 23.77 | -0.5% | 1.29 | -- |
| 2023-04-28 | 301197 | 24.04 | 21.62 | 21.65 | 23.89 | 10.6% | 2.39 | 买点 |
| 2023-04-27 | 301197 | 21.88 | 21.57 | 21.69 | 21.6 | -1.01% | 0.37 | -- |
| 2023-04-26 | 301197 | 21.98 | 21.51 | 21.64 | 21.82 | 0.83% | 0.47 | -- |
| 2023-04-25 | 301197 | 22.55 | 21.23 | 22.39 | 21.64 | -3.82% | 0.83 | -- |
| 2023-04-24 | 301197 | 22.84 | 22.28 | 22.7 | 22.5 | -0.44% | 0.6 | -- |
| 2023-04-21 | 301197 | 23.86 | 22.53 | 23.69 | 22.6 | -4.32% | 1.37 | -- |
| 2023-04-20 | 301197 | 24.27 | 23.58 | 24.1 | 23.62 | -2.6% | 1.29 | 卖点 |
| 2023-04-19 | 301197 | 24.67 | 24.03 | 24.2 | 24.25 | -1.22% | 1.38 | -- |
| 2023-04-18 | 301197 | 24.94 | 23.88 | 24.24 | 24.55 | 1.53% | 1.82 | -- |
| 2023-04-17 | 301197 | 24.73 | 23.91 | 24.65 | 24.18 | -2.7% | 1.59 | -- |
| 2023-04-14 | 301197 | 25.07 | 23.9 | 24.39 | 24.85 | 2.64% | 2.91 | -- |
| 2023-04-13 | 301197 | 25 | 24.02 | 24.39 | 24.21 | -0.57% | 1.79 | -- |
| 2023-04-12 | 301197 | 24.4 | 23.26 | 23.53 | 24.35 | 3.44% | 1.78 | 买点 |
| 2023-04-11 | 301197 | 23.98 | 23.15 | 23.8 | 23.54 | -1.59% | 1.38 | 卖点 |
| 2023-04-10 | 301197 | 24.98 | 22.91 | 23.2 | 23.92 | 3.55% | 3.16 | 买点 |
| 2023-04-07 | 301197 | 23.48 | 22.86 | 23.1 | 23.1 | -0.35% | 0.8 | -- |
| 2023-04-06 | 301197 | 23.45 | 23.02 | 23.24 | 23.18 | -0.73% | 0.58 | -- |
| 2023-04-04 | 301197 | 23.9 | 23.05 | 23.81 | 23.35 | -2.18% | 0.93 | -- |
| 2023-04-03 | 301197 | 24.23 | 23.06 | 23.1 | 23.87 | 2.98% | 1.32 | -- |
| 2023-03-31 | 301197 | 23.46 | 22.94 | 23.3 | 23.18 | -0.69% | 1.04 | -- |
| 2023-03-30 | 301197 | 24 | 23.24 | 24 | 23.34 | -2.47% | 0.94 | -- |
| 2023-03-29 | 301197 | 24.38 | 23.66 | 24.3 | 23.93 | -0.71% | 0.86 | 卖点 |
| 2023-03-28 | 301197 | 25.12 | 23.97 | 25.08 | 24.1 | -4.55% | 1.95 | -- |
| 2023-03-27 | 301197 | 25.26 | 24.3 | 24.5 | 25.25 | 3.61% | 2.62 | -- |
| 2023-03-24 | 301197 | 24.5 | 24.1 | 24.5 | 24.37 | -0.53% | 0.92 | -- |
| 2023-03-23 | 301197 | 24.59 | 24.06 | 24.29 | 24.5 | 0.16% | 1.42 | -- |
| 2023-03-22 | 301197 | 24.5 | 23.46 | 23.68 | 24.46 | 3.69% | 2.16 | 买点 |
| 2023-03-21 | 301197 | 23.6 | 22.85 | 23.25 | 23.59 | 2.39% | 0.9 | -- |
| 2023-03-20 | 301197 | 23.82 | 22.96 | 23.65 | 23.04 | -2.54% | 0.97 | -- |
| 2023-03-17 | 301197 | 24.09 | 22.88 | 22.88 | 23.64 | 3.32% | 2.19 | -- |
| 2023-03-16 | 301197 | 23.47 | 22.7 | 23.31 | 22.88 | -2.68% | 1.28 | -- |
| 2023-03-15 | 301197 | 23.9 | 23.38 | 23.9 | 23.51 | -1.14% | 0.83 | -- |
| 2023-03-14 | 301197 | 24.15 | 23.46 | 23.97 | 23.78 | -1.29% | 1.01 | 卖点 |
| 2023-03-13 | 301197 | 24.47 | 23.51 | 24.24 | 24.09 | -1.27% | 1.97 | -- |
| 2023-03-10 | 301197 | 25.17 | 24.01 | 24.16 | 24.4 | 0.87% | 2.77 | -- |
| 2023-03-09 | 301197 | 24.28 | 23.83 | 24.14 | 24.19 | 0.25% | 1.23 | -- |
| 2023-03-08 | 301197 | 24.2 | 23.35 | 23.45 | 24.13 | 2.94% | 1.72 | -- |
| 2023-03-07 | 301197 | 23.88 | 23.4 | 23.63 | 23.44 | -0.8% | 1.22 | -- |
| 2023-03-06 | 301197 | 23.78 | 23.26 | 23.46 | 23.63 | 0.34% | 1.45 | -- |
| 2023-03-03 | 301197 | 24.66 | 23.55 | 24.48 | 23.55 | -2.12% | 2.67 | -- |
| 2023-03-02 | 301197 | 24.06 | 23.61 | 23.7 | 24.06 | 1.65% | 2.14 | -- |
| 2023-03-01 | 301197 | 23.86 | 23.53 | 23.75 | 23.67 | -1.13% | 1.81 | -- |
| 2023-02-28 | 301197 | 24.18 | 23.32 | 23.32 | 23.94 | 2.92% | 3.25 | -- |
| 2023-02-27 | 301197 | 23.78 | 22.44 | 22.59 | 23.26 | 2.69% | 3.01 | -- |
| 2023-02-24 | 301197 | 22.77 | 22.41 | 22.62 | 22.65 | 0.31% | 0.68 | -- |
| 2023-02-23 | 301197 | 22.89 | 22.45 | 22.89 | 22.58 | -0.75% | 0.7 | -- |
| 2023-02-22 | 301197 | 22.85 | 22.32 | 22.63 | 22.75 | 0.62% | 0.99 | -- |