近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
喜悦智行(301198)今日涨幅为-0.43%，平均成交的价格为：18.47，其中成交最活跃的的价格为：18.71、18.73、18.69，成交密集的手数区间：20-30、70-100、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.71 | 4900 | 2.08% | 5000 | 2.12% |
| 18.73 | 500 | 0.21% | 3900 | 1.65% |
| 18.69 | 2100 | 0.89% | 2200 | 0.93% |
| 18.7 | 1300 | 0.55% | 0 | 0% |
| 18.72 | 300 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.32万 | 440 | 1.34万 | 446.67 |
| 70-100 | 1.7万 | 170 | 7400 | 74 |
| 30-50 | 1.11万 | 222 | 1.03万 | 206 |
| 15-20 | 1.2万 | 600 | 4900 | 245 |
| 50-70 | 6600 | 94.29 | 5600 | 80 |
喜悦智行(301198)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
喜悦智行(301198)价格支撑位：17.66，压力位：19.33，5日均价：18.51，20日均价：18.38，60日均价：18.8，当前价格：18.4。在近60交易日内：区间涨跌幅：-17.64%，区间振幅：30.3%；沪深300涨跌幅：-9.48%，区间换手率：2.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301198 | 26.88 | 26.49 | 26.62 | 26.51 | -0.11% | 0.61 | -- |
| 2023-05-18 | 301198 | 26.66 | 26.31 | 26.57 | 26.54 | -0.11% | 0.77 | -- |
| 2023-05-17 | 301198 | 26.76 | 26.43 | 26.56 | 26.57 | 0.04% | 0.93 | -- |
| 2023-05-16 | 301198 | 26.71 | 25.83 | 26.28 | 26.56 | 0.68% | 1.64 | -- |
| 2023-05-15 | 301198 | 26.58 | 25.72 | 25.95 | 26.38 | 0.92% | 1.36 | -- |
| 2023-05-12 | 301198 | 26.2 | 25.46 | 25.46 | 26.14 | 1.71% | 0.72 | -- |
| 2023-05-11 | 301198 | 25.99 | 25.32 | 25.7 | 25.7 | 0.78% | 0.44 | -- |
| 2023-05-10 | 301198 | 25.7 | 24.91 | 25.39 | 25.5 | 0% | 0.55 | -- |
| 2023-05-09 | 301198 | 25.79 | 24.96 | 25.55 | 25.5 | -0.08% | 0.96 | -- |
| 2023-05-08 | 301198 | 26.39 | 25.43 | 25.96 | 25.52 | -1.69% | 0.55 | -- |
| 2023-05-05 | 301198 | 26.2 | 25.35 | 25.55 | 25.96 | 1.6% | 0.9 | -- |
| 2023-05-04 | 301198 | 25.96 | 25.34 | 25.34 | 25.55 | -0.2% | 0.62 | 买点 |
| 2023-04-28 | 301198 | 25.65 | 25.28 | 25.34 | 25.6 | 0.95% | 0.56 | -- |
| 2023-04-27 | 301198 | 25.77 | 25.06 | 25.09 | 25.36 | 1.08% | 0.84 | -- |
| 2023-04-26 | 301198 | 25.68 | 24.74 | 24.78 | 25.09 | 1.21% | 1.14 | -- |
| 2023-04-25 | 301198 | 25.17 | 24.08 | 24.94 | 24.79 | 1.31% | 1.3 | -- |
| 2023-04-24 | 301198 | 24.99 | 23.9 | 24.99 | 24.47 | -3.01% | 1.42 | -- |
| 2023-04-21 | 301198 | 25.88 | 23.3 | 25.83 | 25.23 | -4.47% | 2.79 | -- |
| 2023-04-20 | 301198 | 26.69 | 26.09 | 26.38 | 26.41 | 0.53% | 0.93 | -- |
| 2023-04-19 | 301198 | 26.45 | 26.05 | 26.32 | 26.27 | -0.3% | 0.94 | -- |
| 2023-04-18 | 301198 | 27.1 | 26.3 | 26.81 | 26.35 | -1.97% | 0.73 | -- |
| 2023-04-17 | 301198 | 27.53 | 26.56 | 27 | 26.88 | -0.04% | 1.46 | -- |
| 2023-04-14 | 301198 | 27.14 | 26.68 | 26.9 | 26.89 | 0.67% | 0.84 | -- |
| 2023-04-13 | 301198 | 27.6 | 26.7 | 27.17 | 26.71 | -1.33% | 0.98 | -- |
| 2023-04-12 | 301198 | 27.66 | 26.81 | 26.99 | 27.07 | 0.97% | 1.62 | -- |
| 2023-04-11 | 301198 | 27.31 | 26.68 | 27.31 | 26.81 | -2.08% | 1.13 | 卖点 |
| 2023-04-10 | 301198 | 28.45 | 27.18 | 28.15 | 27.38 | -4.17% | 2.4 | -- |
| 2023-04-07 | 301198 | 30.58 | 27.58 | 27.58 | 28.57 | 4.12% | 3.83 | -- |
| 2023-04-06 | 301198 | 27.99 | 26.31 | 26.56 | 27.44 | 2.66% | 1.36 | 买点 |
| 2023-04-04 | 301198 | 27.17 | 26.51 | 27.07 | 26.73 | -1.47% | 1.42 | 卖点 |
| 2023-04-03 | 301198 | 27.59 | 26.88 | 27.53 | 27.13 | -1.6% | 2.08 | -- |
| 2023-03-31 | 301198 | 28.1 | 26.71 | 26.92 | 27.57 | 2.64% | 2.39 | -- |
| 2023-03-30 | 301198 | 27.46 | 26.7 | 26.8 | 26.86 | 0.04% | 1.61 | -- |
| 2023-03-29 | 301198 | 27.47 | 26.65 | 26.69 | 26.85 | 0.45% | 1.52 | -- |
| 2023-03-28 | 301198 | 27.2 | 25.13 | 26.71 | 26.73 | -0.56% | 2.81 | -- |
| 2023-03-27 | 301198 | 27.05 | 26 | 26 | 26.88 | 0.67% | 1.5 | 买点 |
| 2023-03-24 | 301198 | 27 | 26.46 | 26.5 | 26.7 | 0.91% | 1.05 | -- |
| 2023-03-23 | 301198 | 27.16 | 26.36 | 26.8 | 26.46 | -1.89% | 1.5 | 卖点 |
| 2023-03-22 | 301198 | 27.19 | 26 | 26.58 | 26.97 | 1.47% | 1.65 | 买点 |
| 2023-03-21 | 301198 | 27.45 | 25.88 | 25.99 | 26.58 | 1.61% | 1.24 | -- |
| 2023-03-20 | 301198 | 26.32 | 25.49 | 26 | 26.16 | 0.11% | 1.21 | -- |
| 2023-03-17 | 301198 | 27.07 | 26.1 | 26.98 | 26.13 | -3.51% | 1.8 | -- |
| 2023-03-16 | 301198 | 27.33 | 26.65 | 27.33 | 27.08 | -1.35% | 1.04 | 卖点 |
| 2023-03-15 | 301198 | 28.83 | 26.4 | 28.15 | 27.45 | -1.54% | 3.33 | -- |
| 2023-03-14 | 301198 | 27.88 | 26.4 | 27.27 | 27.88 | 2.12% | 1.79 | -- |
| 2023-03-13 | 301198 | 27.45 | 26.71 | 26.98 | 27.3 | 1.79% | 1.32 | 买点 |
| 2023-03-10 | 301198 | 27.35 | 26.09 | 27 | 26.82 | 0.11% | 1.32 | -- |
| 2023-03-09 | 301198 | 27.28 | 26.26 | 26.5 | 26.79 | 1.13% | 1.28 | -- |
| 2023-03-08 | 301198 | 26.65 | 26.25 | 26.5 | 26.49 | -0.08% | 0.42 | -- |
| 2023-03-07 | 301198 | 27.25 | 26.5 | 27.24 | 26.51 | -2.68% | 0.89 | -- |
| 2023-03-06 | 301198 | 28.06 | 26.95 | 27.29 | 27.24 | -0.22% | 1.42 | -- |
| 2023-03-03 | 301198 | 27.77 | 27.16 | 27.77 | 27.3 | -1.94% | 1.63 | 卖点 |
| 2023-03-02 | 301198 | 28.2 | 27.16 | 27.75 | 27.84 | 0.58% | 2.25 | -- |
| 2023-03-01 | 301198 | 27.79 | 25.93 | 26.69 | 27.68 | 3.9% | 2.76 | 买点 |
| 2023-02-28 | 301198 | 28.5 | 26.04 | 28.07 | 26.64 | -3.72% | 3.56 | 卖点 |
| 2023-02-27 | 301198 | 29.85 | 26 | 29.85 | 27.67 | -5.66% | 6.8 | -- |
| 2023-02-24 | 301198 | 29.98 | 28 | 28.4 | 29.33 | 4.53% | 5.76 | -- |
| 2023-02-23 | 301198 | 28.49 | 27.78 | 27.8 | 28.06 | 0.47% | 2.03 | -- |
| 2023-02-22 | 301198 | 28.29 | 27 | 27.88 | 27.93 | 1.2% | 2.33 | -- |