近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
迈赫股份(301199)今日涨幅为-0.60%，平均成交的价格为：22.43，其中成交最活跃的的价格为：23.90、23.89、23.84，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.9 | 8200 | 0.43% | 0 | 0% |
| 23.89 | 2300 | 0.12% | 0 | 0% |
| 23.84 | 700 | 0.04% | 100 | 0.01% |
| 23.85 | 200 | 0.01% | 0 | 0% |
| 23.86 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.86万 | 972 | 10.63万 | 2126 |
| 70-100 | 2.2万 | 220 | 5.96万 | 596 |
| 50-70 | 2.9万 | 414.29 | 3.15万 | 450 |
| 200-300 | 0 | 0 | 2.12万 | 70.67 |
| 100-150 | 1.05万 | 70 | 1万 | 66.67 |
迈赫股份(301199)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
迈赫股份(301199)价格支撑位：21.25，压力位：28.28，5日均价：23.41，20日均价：23.84，60日均价：24.75，当前价格：23.26。在近60交易日内：区间涨跌幅：-18.01%，区间振幅：28.9%；沪深300涨跌幅：-9.48%，区间换手率：9.57%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301199 | 26.69 | 25.39 | 25.57 | 25.83 | -1.34% | 5.49 | -- |
| 2023-05-18 | 301199 | 27 | 24.8 | 24.85 | 26.18 | 6.81% | 7.57 | -- |
| 2023-05-17 | 301199 | 24.56 | 23.67 | 23.8 | 24.51 | 3.55% | 2.28 | 买点 |
| 2023-05-16 | 301199 | 24.04 | 23.53 | 23.9 | 23.67 | -0.75% | 0.99 | 卖点 |
| 2023-05-15 | 301199 | 23.86 | 23.43 | 23.5 | 23.85 | 1.23% | 1 | 买点 |
| 2023-05-12 | 301199 | 23.99 | 23.51 | 23.78 | 23.56 | -0.72% | 0.82 | 卖点 |
| 2023-05-11 | 301199 | 23.98 | 23.18 | 23.63 | 23.73 | 1.28% | 1.41 | -- |
| 2023-05-10 | 301199 | 23.85 | 22.7 | 22.7 | 23.43 | 1.65% | 1.52 | -- |
| 2023-05-09 | 301199 | 23.54 | 23.01 | 23.54 | 23.05 | -3.6% | 1.88 | -- |
| 2023-05-08 | 301199 | 24.16 | 23.72 | 24.1 | 23.91 | -1.52% | 2.07 | -- |
| 2023-05-05 | 301199 | 25.1 | 23.9 | 24.32 | 24.28 | -0.49% | 3.32 | -- |
| 2023-05-04 | 301199 | 24.89 | 23.14 | 23.14 | 24.4 | 4.1% | 3.9 | -- |
| 2023-04-28 | 301199 | 23.51 | 22.7 | 22.76 | 23.44 | 3.26% | 1.81 | -- |
| 2023-04-27 | 301199 | 23.26 | 22.56 | 22.65 | 22.7 | -2.28% | 2.16 | -- |
| 2023-04-26 | 301199 | 24 | 22.56 | 22.56 | 23.23 | 5.02% | 3.54 | 买点 |
| 2023-04-25 | 301199 | 22.88 | 21.71 | 22.02 | 22.12 | 2.6% | 2.2 | -- |
| 2023-04-24 | 301199 | 21.72 | 21.12 | 21.5 | 21.56 | 0.42% | 0.58 | -- |
| 2023-04-21 | 301199 | 22.19 | 21.41 | 22.1 | 21.47 | -2.41% | 0.83 | -- |
| 2023-04-20 | 301199 | 22.35 | 21.87 | 22.21 | 22 | -1.35% | 0.84 | -- |
| 2023-04-19 | 301199 | 22.75 | 22.22 | 22.72 | 22.3 | -1.89% | 0.91 | -- |
| 2023-04-18 | 301199 | 23.18 | 22.58 | 22.9 | 22.73 | -0.92% | 0.86 | -- |
| 2023-04-17 | 301199 | 23.48 | 22.88 | 23.15 | 22.94 | -0.52% | 0.78 | -- |
| 2023-04-14 | 301199 | 23.28 | 22.7 | 23.01 | 23.06 | 0.52% | 0.72 | -- |
| 2023-04-13 | 301199 | 23.79 | 22.88 | 23.62 | 22.94 | -2.88% | 1.06 | -- |
| 2023-04-12 | 301199 | 23.73 | 22.61 | 22.75 | 23.62 | 3.69% | 1.48 | -- |
| 2023-04-11 | 301199 | 23.82 | 22.68 | 23.54 | 22.78 | -3.76% | 1.89 | -- |
| 2023-04-10 | 301199 | 24.44 | 23.54 | 23.54 | 23.67 | -0.71% | 1.48 | -- |
| 2023-04-07 | 301199 | 23.97 | 23.5 | 23.7 | 23.84 | 0.97% | 0.89 | -- |
| 2023-04-06 | 301199 | 24.01 | 23.44 | 24.01 | 23.61 | -2.03% | 1.44 | -- |
| 2023-04-04 | 301199 | 24.99 | 23.83 | 24.78 | 24.1 | -2.78% | 1.71 | 卖点 |
| 2023-04-03 | 301199 | 25.11 | 24.56 | 24.8 | 24.79 | 0.98% | 1.3 | 买点 |
| 2023-03-31 | 301199 | 24.64 | 24.22 | 24.42 | 24.55 | 0.53% | 0.83 | -- |
| 2023-03-30 | 301199 | 24.9 | 24.39 | 24.82 | 24.42 | -1.61% | 1.19 | 卖点 |
| 2023-03-29 | 301199 | 25.19 | 24.6 | 24.92 | 24.82 | -0.48% | 1.43 | -- |
| 2023-03-28 | 301199 | 25.7 | 24.86 | 25.7 | 24.94 | -2.46% | 1.96 | -- |
| 2023-03-27 | 301199 | 25.96 | 24.9 | 24.9 | 25.57 | 1.95% | 3.34 | -- |
| 2023-03-24 | 301199 | 25.39 | 24.81 | 25.28 | 25.08 | -0.75% | 2.8 | -- |
| 2023-03-23 | 301199 | 25.38 | 23.82 | 23.98 | 25.27 | 5.16% | 4.28 | -- |
| 2023-03-22 | 301199 | 24.13 | 23.68 | 23.68 | 24.03 | 1.05% | 1.01 | -- |
| 2023-03-21 | 301199 | 23.8 | 23.02 | 23.25 | 23.78 | 3.08% | 1.11 | 买点 |
| 2023-03-20 | 301199 | 23.4 | 22.84 | 23.36 | 23.07 | -1.24% | 0.84 | -- |
| 2023-03-17 | 301199 | 23.48 | 23.14 | 23.32 | 23.36 | 1.61% | 0.86 | -- |
| 2023-03-16 | 301199 | 23.63 | 22.98 | 23.56 | 22.99 | -2.63% | 1.11 | -- |
| 2023-03-15 | 301199 | 24.07 | 23.61 | 23.77 | 23.61 | 0.04% | 0.98 | -- |
| 2023-03-14 | 301199 | 24.23 | 23.22 | 24.23 | 23.6 | -2.03% | 1.21 | 卖点 |
| 2023-03-13 | 301199 | 24.15 | 23.51 | 23.9 | 24.09 | 0.75% | 0.89 | 买点 |
| 2023-03-10 | 301199 | 24.3 | 23.85 | 24.1 | 23.91 | -1.08% | 0.84 | 卖点 |
| 2023-03-09 | 301199 | 24.31 | 23.75 | 23.9 | 24.17 | 1.47% | 1.13 | 买点 |
| 2023-03-08 | 301199 | 23.84 | 23.23 | 23.29 | 23.82 | 1.79% | 0.89 | -- |
| 2023-03-07 | 301199 | 24.21 | 23.4 | 24.14 | 23.4 | -3.07% | 1.39 | -- |
| 2023-03-06 | 301199 | 24.42 | 24.01 | 24.05 | 24.14 | 0.04% | 0.87 | -- |
| 2023-03-03 | 301199 | 24.89 | 24 | 24.7 | 24.13 | -2.31% | 1.8 | 卖点 |
| 2023-03-02 | 301199 | 25.09 | 24.39 | 24.5 | 24.7 | 1.35% | 2.6 | 买点 |
| 2023-03-01 | 301199 | 24.39 | 24.02 | 24.18 | 24.37 | 1.29% | 1.36 | -- |
| 2023-02-28 | 301199 | 24.18 | 23.78 | 24.01 | 24.06 | 0.42% | 0.85 | -- |
| 2023-02-27 | 301199 | 24.45 | 23.91 | 24.21 | 23.96 | -1.68% | 1.32 | -- |
| 2023-02-24 | 301199 | 24.8 | 24.28 | 24.55 | 24.37 | -0.61% | 1.04 | -- |
| 2023-02-23 | 301199 | 24.98 | 24.33 | 24.79 | 24.52 | -0.85% | 1.43 | -- |
| 2023-02-22 | 301199 | 25 | 24.58 | 24.8 | 24.73 | -1.08% | 1.34 | -- |