近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
诚达药业(301201)今日涨幅为4.09%,平均成交的价格为:62.37,其中成交最活跃的的价格为:65.58、65.57、65.59,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
65.58 | 300 | 0.01% | 1.19万 | 0.25% |
65.57 | 2100 | 0.04% | 900 | 0.02% |
65.59 | 2400 | 0.05% | 0 | 0% |
65.6 | 2200 | 0.05% | 0 | 0% |
65.62 | 1400 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 12.39万 | 2478 | 8.84万 | 1768 |
50-70 | 3.14万 | 448.57 | 4.46万 | 637.14 |
70-100 | 2.23万 | 223 | 2.6万 | 260 |
100-150 | 3.4万 | 226.67 | 0 | 0 |
150-200 | 1.52万 | 76 | 0 | 0 |
诚达药业(301201)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率一般。
诚达药业(301201)价格支撑位:52.07,压力位:68.2,5日均价:61.53,20日均价:57.6,60日均价:57.18,当前价格:65.21。在近60交易日内:区间涨跌幅:1.49%,区间振幅:31.13%;沪深300涨跌幅:-9.48%,区间换手率:5.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301201 | 42.27 | 41.56 | 41.73 | 42.19 | 0.86% | 0.53 | -- |
2023-05-18 | 301201 | 42.26 | 41.53 | 41.89 | 41.83 | -0.4% | 0.54 | 买点 |
2023-05-17 | 301201 | 42.51 | 41.76 | 42.32 | 42 | -1.2% | 0.74 | 卖点 |
2023-05-16 | 301201 | 42.98 | 41.37 | 41.7 | 42.51 | 2.26% | 1.13 | 买点 |
2023-05-15 | 301201 | 41.59 | 40.89 | 40.96 | 41.57 | 1.24% | 0.61 | -- |
2023-05-12 | 301201 | 41.35 | 40.61 | 40.87 | 41.06 | 0.02% | 0.48 | -- |
2023-05-11 | 301201 | 41.59 | 40.85 | 41.06 | 41.05 | 0.71% | 0.61 | -- |
2023-05-10 | 301201 | 41.23 | 40.1 | 40.78 | 40.76 | -0.05% | 0.79 | -- |
2023-05-09 | 301201 | 41.57 | 40.76 | 41.57 | 40.78 | -2.14% | 0.95 | -- |
2023-05-08 | 301201 | 44.16 | 40.53 | 44 | 41.67 | -5.12% | 1.79 | -- |
2023-05-05 | 301201 | 44.94 | 43.76 | 44.71 | 43.92 | -1.83% | 0.88 | -- |
2023-05-04 | 301201 | 45.84 | 44.74 | 45.49 | 44.74 | -2.04% | 1.13 | 卖点 |
2023-04-28 | 301201 | 45.9 | 44.9 | 45.68 | 45.67 | -0.74% | 1.49 | -- |
2023-04-27 | 301201 | 46.01 | 44.68 | 44.99 | 46.01 | 1.12% | 1.73 | -- |
2023-04-26 | 301201 | 46.2 | 43.6 | 43.85 | 45.5 | 3.74% | 1.97 | 买点 |
2023-04-25 | 301201 | 46.9 | 43.58 | 46.9 | 43.86 | -7.04% | 2.48 | 卖点 |
2023-04-24 | 301201 | 48.4 | 44.77 | 44.8 | 47.18 | 5.88% | 3.55 | 买点 |
2023-04-21 | 301201 | 45.6 | 43.82 | 43.82 | 44.56 | 1.07% | 1.53 | -- |
2023-04-20 | 301201 | 45.06 | 43.84 | 44.8 | 44.09 | -1.72% | 1.07 | -- |
2023-04-19 | 301201 | 45.85 | 44.84 | 45.8 | 44.86 | -1.92% | 0.95 | -- |
2023-04-18 | 301201 | 46.17 | 45.4 | 46.02 | 45.74 | -0.8% | 0.87 | 卖点 |
2023-04-17 | 301201 | 46.89 | 45.95 | 46.89 | 46.11 | -1.03% | 0.98 | -- |
2023-04-14 | 301201 | 47.71 | 46.01 | 46.3 | 46.59 | 0.34% | 1.95 | -- |
2023-04-13 | 301201 | 46.77 | 44.61 | 45.32 | 46.43 | 2.25% | 2.25 | -- |
2023-04-12 | 301201 | 46.18 | 44.9 | 45.25 | 45.41 | 0.78% | 1.08 | 买点 |
2023-04-11 | 301201 | 46.1 | 44.76 | 45.75 | 45.06 | -1.51% | 1.03 | 卖点 |
2023-04-10 | 301201 | 46.66 | 45.58 | 46.22 | 45.75 | -1.1% | 1.2 | -- |
2023-04-07 | 301201 | 46.78 | 45.17 | 45.5 | 46.26 | 2.35% | 1.73 | -- |
2023-04-06 | 301201 | 45.85 | 45.08 | 45.3 | 45.2 | -0.62% | 0.98 | -- |
2023-04-04 | 301201 | 45.85 | 44.8 | 45 | 45.48 | 0.98% | 1.38 | -- |
2023-04-03 | 301201 | 45.15 | 44.52 | 44.59 | 45.04 | 0.81% | 0.93 | 买点 |
2023-03-31 | 301201 | 44.7 | 44.2 | 44.35 | 44.68 | 0.7% | 0.93 | -- |
2023-03-30 | 301201 | 44.81 | 43.99 | 44.7 | 44.37 | -0.4% | 0.82 | -- |
2023-03-29 | 301201 | 45.73 | 44.27 | 45.55 | 44.55 | -2.2% | 1.74 | 卖点 |
2023-03-28 | 301201 | 46.39 | 45.03 | 45.3 | 45.55 | 0.42% | 2.27 | 买点 |
2023-03-27 | 301201 | 45.36 | 43.56 | 43.82 | 45.36 | 3.04% | 2.4 | -- |
2023-03-24 | 301201 | 44.34 | 43.56 | 43.68 | 44.02 | -0.59% | 1.58 | -- |
2023-03-23 | 301201 | 45.37 | 43.95 | 45.27 | 44.28 | -2.08% | 2.04 | -- |
2023-03-22 | 301201 | 46.39 | 44.83 | 46 | 45.22 | -1.67% | 1.57 | -- |
2023-03-21 | 301201 | 46.16 | 45.07 | 45.38 | 45.99 | 1.21% | 1.19 | -- |
2023-03-20 | 301201 | 45.96 | 44.84 | 45.92 | 45.44 | -1.41% | 0.77 | -- |
2023-03-17 | 301201 | 46.84 | 46.01 | 46.79 | 46.09 | -0.28% | 0.64 | -- |
2023-03-16 | 301201 | 46.99 | 46.03 | 46.71 | 46.22 | -1.62% | 0.73 | -- |
2023-03-15 | 301201 | 47.42 | 46.24 | 46.26 | 46.98 | 1.56% | 0.93 | -- |
2023-03-14 | 301201 | 47.2 | 45.7 | 47 | 46.26 | -1.3% | 0.98 | -- |
2023-03-13 | 301201 | 47.64 | 46.55 | 47.6 | 46.87 | -1.53% | 1.23 | -- |
2023-03-10 | 301201 | 48.46 | 47.55 | 48.46 | 47.6 | -1.96% | 1.33 | -- |
2023-03-09 | 301201 | 49.13 | 48.21 | 48.8 | 48.55 | -0.55% | 1.04 | -- |
2023-03-08 | 301201 | 49.65 | 48.53 | 49.29 | 48.82 | -1.37% | 1 | -- |
2023-03-07 | 301201 | 50.95 | 49.5 | 50.5 | 49.5 | -2.19% | 0.84 | -- |
2023-03-06 | 301201 | 50.79 | 50.22 | 50.39 | 50.61 | 0.82% | 0.62 | -- |
2023-03-03 | 301201 | 50.8 | 50 | 50.42 | 50.2 | -0.36% | 0.66 | -- |
2023-03-02 | 301201 | 51.27 | 50.31 | 51.03 | 50.38 | -1.76% | 0.9 | -- |
2023-03-01 | 301201 | 51.64 | 51 | 51.61 | 51.28 | -0.45% | 0.64 | -- |
2023-02-28 | 301201 | 51.56 | 50.71 | 50.71 | 51.51 | 1.62% | 0.63 | -- |
2023-02-27 | 301201 | 51.55 | 50.59 | 51.01 | 50.69 | -1.25% | 0.63 | -- |
2023-02-24 | 301201 | 52.18 | 51.11 | 51.71 | 51.33 | -0.72% | 0.59 | -- |
2023-02-23 | 301201 | 52.45 | 51.55 | 52.1 | 51.7 | -0.77% | 0.69 | -- |
2023-02-22 | 301201 | 52.67 | 51.88 | 52.05 | 52.1 | -0.31% | 0.63 | -- |