()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301203 | 37.44 | 36.74 | 36.99 | 37.25 | 0.73% | 0.54 | -- |
| 2023-05-18 | 301203 | 37.18 | 36.62 | 36.86 | 36.98 | -0.08% | 0.46 | -- |
| 2023-05-17 | 301203 | 37.22 | 36.73 | 37.22 | 37.01 | -0.64% | 0.54 | -- |
| 2023-05-16 | 301203 | 37.25 | 36.89 | 36.9 | 37.25 | 0.98% | 0.55 | -- |
| 2023-05-15 | 301203 | 37 | 36.56 | 36.56 | 36.89 | 0.46% | 0.33 | -- |
| 2023-05-12 | 301203 | 37.04 | 36.51 | 36.7 | 36.72 | -0.57% | 0.43 | -- |
| 2023-05-11 | 301203 | 37.21 | 36.35 | 36.46 | 36.93 | 1.32% | 0.66 | -- |
| 2023-05-10 | 301203 | 36.45 | 35.71 | 35.84 | 36.45 | 1.67% | 0.57 | -- |
| 2023-05-09 | 301203 | 36.33 | 35.83 | 35.83 | 35.85 | -0.55% | 0.46 | -- |
| 2023-05-08 | 301203 | 36.08 | 35.68 | 35.78 | 36.05 | 0.87% | 0.34 | 买点 |
| 2023-05-05 | 301203 | 36.3 | 35.6 | 36.2 | 35.74 | -1.27% | 0.45 | 卖点 |
| 2023-05-04 | 301203 | 36.3 | 35.85 | 36.1 | 36.2 | 0.08% | 0.36 | 买点 |
| 2023-04-28 | 301203 | 36.4 | 35.85 | 35.85 | 36.17 | 0.95% | 0.41 | -- |
| 2023-04-27 | 301203 | 36.14 | 35.58 | 35.58 | 35.83 | 0.73% | 0.69 | -- |
| 2023-04-26 | 301203 | 35.64 | 34.35 | 34.35 | 35.57 | 2.74% | 0.64 | -- |
| 2023-04-25 | 301203 | 35.77 | 34.3 | 35.77 | 34.62 | -3.24% | 0.75 | -- |
| 2023-04-24 | 301203 | 35.97 | 35.59 | 35.77 | 35.78 | -0.2% | 0.55 | -- |
| 2023-04-21 | 301203 | 36.69 | 35.81 | 36.31 | 35.85 | -2.29% | 0.86 | -- |
| 2023-04-20 | 301203 | 37.62 | 36.55 | 37.5 | 36.69 | -2.19% | 1.27 | -- |
| 2023-04-19 | 301203 | 37.96 | 37.3 | 37.3 | 37.51 | -0.11% | 1.03 | -- |
| 2023-04-18 | 301203 | 38.46 | 37.41 | 38.22 | 37.55 | 0.19% | 1.2 | -- |
| 2023-04-17 | 301203 | 37.54 | 37.14 | 37.18 | 37.48 | 0.4% | 0.94 | -- |
| 2023-04-14 | 301203 | 37.43 | 37.12 | 37.18 | 37.33 | 0.35% | 1.01 | -- |
| 2023-04-13 | 301203 | 37.63 | 37.18 | 37.62 | 37.2 | -1.54% | 1.37 | -- |
| 2023-04-12 | 301203 | 37.95 | 37.37 | 37.68 | 37.78 | 0.32% | 1.53 | -- |
| 2023-04-11 | 301203 | 38.35 | 37.5 | 38.07 | 37.66 | -1.36% | 1.82 | -- |
| 2023-04-10 | 301203 | 39.35 | 38.18 | 39.35 | 38.18 | -3.12% | 3.22 | -- |
| 2023-04-07 | 301203 | 40.25 | 39.28 | 39.63 | 39.41 | -2.95% | 4.28 | 卖点 |
| 2023-04-06 | 301203 | 41.72 | 39.4 | 39.99 | 40.61 | 1.05% | 5.81 | 买点 |