近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
联特科技(301205)今日涨幅为0.73%，平均成交的价格为：42.32，其中成交最活跃的的价格为：43.18、43.19、43.20，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.18 | 7800 | 0.92% | 9900 | 1.16% |
| 43.19 | 6700 | 0.79% | 400 | 0.05% |
| 43.2 | 6300 | 0.74% | 300 | 0.04% |
| 43.17 | 4100 | 0.48% | 800 | 0.09% |
| 43.16 | 2900 | 0.34% | 300 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.86万 | 621.6 | 2.81万 | 936.67 |
| 30-50 | 2.33万 | 466 | 1.01万 | 202 |
| 15-20 | 1.28万 | 640 | 1.76万 | 880 |
| 50-70 | 5100 | 72.86 | 5000 | 71.43 |
| 100-150 | 0 | 0 | 1万 | 66.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301205 | 224.88 | 202.01 | 202.01 | 213.32 | 1.1% | 6.19 | -- |
| 2023-05-18 | 301205 | 228.77 | 196.39 | 214 | 211 | 1.93% | 7.91 | -- |
| 2023-05-17 | 301205 | 212.69 | 182.11 | 183 | 207 | 13.12% | 8.07 | -- |
| 2023-05-16 | 301205 | 189.08 | 175.88 | 184.01 | 182.99 | -5.09% | 7.09 | -- |
| 2023-05-15 | 301205 | 192.8 | 160.44 | 163.34 | 192.8 | 20% | 8.7 | -- |
| 2023-05-12 | 301205 | 164.88 | 135.63 | 135.63 | 160.67 | 16.41% | 8 | -- |
| 2023-05-11 | 301205 | 150 | 137.2 | 148.24 | 138.02 | -8.11% | 5.79 | -- |
| 2023-05-10 | 301205 | 166.59 | 144.3 | 152.8 | 150.2 | 4.11% | 7.68 | -- |
| 2023-05-09 | 301205 | 155.19 | 140.02 | 140.02 | 144.27 | -2.51% | 6.48 | -- |
| 2023-05-08 | 301205 | 150 | 120.35 | 131 | 147.99 | 16.9% | 6.77 | -- |
| 2023-05-05 | 301205 | 141.58 | 123.8 | 135.22 | 126.6 | -8.09% | 5.97 | -- |
| 2023-05-04 | 301205 | 142.5 | 132 | 132.02 | 137.75 | 6.11% | 7.96 | -- |
| 2023-04-28 | 301205 | 129.82 | 111.89 | 111.99 | 129.82 | 20% | 5.36 | 买点 |
| 2023-04-27 | 301205 | 119.5 | 104.91 | 113.58 | 108.18 | -12.76% | 7.09 | 卖点 |
| 2023-04-26 | 301205 | 131.5 | 120.6 | 122.01 | 124 | 0.8% | 7.9 | -- |
| 2023-04-25 | 301205 | 130 | 115.98 | 130 | 123.01 | -10.21% | 8.27 | -- |
| 2023-04-24 | 301205 | 137 | 119.8 | 122.82 | 137 | 10.53% | 6.66 | -- |
| 2023-04-21 | 301205 | 127.62 | 116.99 | 120 | 123.95 | 0.99% | 7.53 | -- |
| 2023-04-20 | 301205 | 122.74 | 101 | 101 | 122.74 | 20% | 7.83 | -- |
| 2023-04-19 | 301205 | 105.84 | 88.4 | 88.4 | 102.28 | 15.96% | 9.54 | -- |
| 2023-04-18 | 301205 | 92.3 | 79.4 | 79.5 | 88.2 | 12.21% | 6.83 | 买点 |
| 2023-04-17 | 301205 | 81.61 | 77.81 | 81.1 | 78.6 | -3.69% | 2.94 | -- |
| 2023-04-14 | 301205 | 84.75 | 77.88 | 83.61 | 81.61 | -4.55% | 4.61 | 卖点 |
| 2023-04-13 | 301205 | 94.55 | 83.39 | 88.61 | 85.5 | -0.51% | 6.8 | -- |
| 2023-04-12 | 301205 | 86 | 78 | 79.4 | 85.94 | 6.55% | 5.31 | 买点 |
| 2023-04-11 | 301205 | 82.59 | 76.8 | 79.01 | 80.66 | 2.27% | 3.78 | -- |
| 2023-04-10 | 301205 | 85.13 | 78.37 | 84.5 | 78.87 | -5.2% | 4.71 | 卖点 |
| 2023-04-07 | 301205 | 84.72 | 81 | 83.01 | 83.2 | -2.36% | 4.87 | -- |
| 2023-04-06 | 301205 | 92.8 | 82.33 | 82.88 | 85.21 | -2.1% | 6.85 | -- |
| 2023-04-04 | 301205 | 90.7 | 85.31 | 88.57 | 87.04 | -2.65% | 6.39 | -- |
| 2023-04-03 | 301205 | 94.57 | 80.02 | 80.02 | 89.41 | 7.74% | 8.33 | -- |
| 2023-03-31 | 301205 | 84.3 | 77.45 | 83 | 82.99 | -5.05% | 7.7 | -- |
| 2023-03-30 | 301205 | 90.98 | 82.3 | 84.16 | 87.4 | 8.71% | 10.07 | -- |
| 2023-03-29 | 301205 | 80.4 | 66.43 | 66.5 | 80.4 | 20% | 5.42 | -- |
| 2023-03-28 | 301205 | 70.37 | 67 | 70.3 | 67 | -7.68% | 3.94 | -- |
| 2023-03-27 | 301205 | 74.38 | 68.68 | 72.01 | 72.57 | 1.9% | 5.07 | -- |
| 2023-03-24 | 301205 | 75.18 | 67.22 | 67.22 | 71.22 | 3.82% | 5.26 | -- |
| 2023-03-23 | 301205 | 70.12 | 66 | 66 | 68.6 | 2.34% | 6.15 | -- |
| 2023-03-22 | 301205 | 68.61 | 61.5 | 62.5 | 67.03 | 7.47% | 5.56 | -- |
| 2023-03-21 | 301205 | 63.19 | 60.52 | 63 | 62.37 | 0.14% | 2.54 | -- |
| 2023-03-20 | 301205 | 64.94 | 60.95 | 61.15 | 62.28 | 2.45% | 4.07 | 买点 |
| 2023-03-17 | 301205 | 61.86 | 57.68 | 57.68 | 60.79 | 5.94% | 3.51 | -- |
| 2023-03-16 | 301205 | 60.2 | 57.31 | 58.01 | 57.38 | -2.89% | 3.16 | -- |
| 2023-03-15 | 301205 | 63 | 59 | 62.77 | 59.09 | -8.05% | 4.33 | 卖点 |
| 2023-03-14 | 301205 | 66.55 | 63.3 | 63.95 | 64.26 | 1.89% | 4.81 | 买点 |
| 2023-03-13 | 301205 | 63.2 | 61.49 | 61.74 | 63.07 | 1.43% | 2.5 | -- |
| 2023-03-10 | 301205 | 64.17 | 61.76 | 62.07 | 62.18 | -1.22% | 2.96 | -- |
| 2023-03-09 | 301205 | 63.21 | 60.4 | 61.8 | 62.95 | 2.61% | 3 | -- |
| 2023-03-08 | 301205 | 61.39 | 59.61 | 59.67 | 61.35 | 2.82% | 2.21 | -- |
| 2023-03-07 | 301205 | 62.38 | 59.61 | 62 | 59.67 | -4.01% | 2.78 | -- |
| 2023-03-06 | 301205 | 63.82 | 61.73 | 63 | 62.16 | -3.85% | 3.33 | 卖点 |
| 2023-03-03 | 301205 | 69.76 | 64.51 | 67.8 | 64.65 | -7.64% | 4.85 | -- |
| 2023-03-02 | 301205 | 72 | 64.74 | 65.4 | 70 | 5.26% | 6.18 | -- |
| 2023-03-01 | 301205 | 67.99 | 62.76 | 63.5 | 66.5 | 4.18% | 6.42 | 买点 |
| 2023-02-28 | 301205 | 64.45 | 61.62 | 63.05 | 63.83 | 2.97% | 4.08 | -- |
| 2023-02-27 | 301205 | 64.05 | 61.3 | 61.41 | 61.99 | -0.48% | 3.36 | -- |
| 2023-02-24 | 301205 | 63.8 | 61.4 | 62 | 62.29 | 1.75% | 3.89 | -- |
| 2023-02-23 | 301205 | 64 | 60.9 | 64 | 61.22 | -4.19% | 3.39 | -- |
| 2023-02-22 | 301205 | 65.3 | 63.02 | 63.34 | 63.9 | -1.05% | 3.29 | -- |