近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
华兰疫苗(301207)今日涨幅为4.59%,平均成交的价格为:48.79,其中成交最活跃的的价格为:49.97、49.96、49.98,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
49.97 | 1.68万 | 0.75% | 1.77万 | 0.79% |
49.96 | 1.32万 | 0.59% | 5100 | 0.23% |
49.98 | 1.59万 | 0.71% | 400 | 0.02% |
49.99 | 9300 | 0.42% | 0 | 0% |
49.95 | 700 | 0.03% | 5600 | 0.25% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8.93万 | 1786 | 7.71万 | 1542 |
50-70 | 1.2万 | 171.43 | 5.7万 | 814.29 |
70-100 | 1.61万 | 161 | 2.63万 | 263 |
100-150 | 0 | 0 | 2万 | 133.33 |
150-200 | 0 | 0 | 1.5万 | 75 |
华兰疫苗(301207)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
华兰疫苗(301207)价格支撑位:40.01,压力位:54.27,5日均价:48.55,20日均价:47.11,60日均价:48.78,当前价格:49.66。在近60交易日内:区间涨跌幅:-8.12%,区间振幅:32.53%;沪深300涨跌幅:-9.48%,区间换手率:7.08%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301207 | 49.77 | 49.08 | 49.34 | 49.64 | 0.1% | 1.06 | -- |
2023-05-18 | 301207 | 49.8 | 48.01 | 48.21 | 49.59 | 2.86% | 1.77 | -- |
2023-05-17 | 301207 | 49.15 | 47.95 | 48.71 | 48.21 | -2.03% | 1.4 | -- |
2023-05-16 | 301207 | 49.47 | 47.15 | 47.29 | 49.21 | 3.93% | 2.37 | 买点 |
2023-05-15 | 301207 | 47.5 | 46.69 | 47.16 | 47.35 | 0.83% | 1.04 | -- |
2023-05-12 | 301207 | 47.13 | 46.3 | 46.36 | 46.96 | 0.49% | 0.75 | -- |
2023-05-11 | 301207 | 47.9 | 46.66 | 47.02 | 46.73 | -0.62% | 1.42 | -- |
2023-05-10 | 301207 | 47.05 | 45.85 | 46.34 | 47.02 | 1.58% | 1.46 | -- |
2023-05-09 | 301207 | 47.18 | 46.02 | 46.4 | 46.29 | -0.24% | 1.51 | -- |
2023-05-08 | 301207 | 46.97 | 45.93 | 46.8 | 46.4 | -0.71% | 1.2 | -- |
2023-05-05 | 301207 | 48.91 | 46.6 | 48.79 | 46.73 | -4.22% | 1.84 | -- |
2023-05-04 | 301207 | 49 | 48.08 | 48.98 | 48.79 | -0.43% | 1.44 | -- |
2023-04-28 | 301207 | 49.72 | 48.65 | 49.7 | 49 | -0.93% | 1.81 | -- |
2023-04-27 | 301207 | 49.95 | 48.43 | 48.9 | 49.46 | 1.15% | 1.34 | -- |
2023-04-26 | 301207 | 49.71 | 47.75 | 48.35 | 48.9 | 1.2% | 1.15 | -- |
2023-04-25 | 301207 | 49.84 | 47.41 | 48.96 | 48.32 | -1.69% | 1.76 | -- |
2023-04-24 | 301207 | 51.99 | 48.7 | 51.05 | 49.15 | -1.11% | 2.1 | -- |
2023-04-21 | 301207 | 50.58 | 49.68 | 49.99 | 49.7 | -1% | 1.21 | -- |
2023-04-20 | 301207 | 51.29 | 49.89 | 50.54 | 50.2 | -0.44% | 1.34 | -- |
2023-04-19 | 301207 | 51.69 | 50.35 | 51.15 | 50.42 | -1.91% | 1.39 | 卖点 |
2023-04-18 | 301207 | 52.33 | 51.05 | 52.33 | 51.4 | -1.8% | 1.42 | -- |
2023-04-17 | 301207 | 52.54 | 51.35 | 51.81 | 52.34 | 1.06% | 1.99 | -- |
2023-04-14 | 301207 | 52.47 | 51.05 | 51.68 | 51.79 | 1.15% | 1.81 | -- |
2023-04-13 | 301207 | 51.8 | 50.47 | 50.66 | 51.2 | 0.93% | 1.71 | -- |
2023-04-12 | 301207 | 51.82 | 50.47 | 50.9 | 50.73 | -0.74% | 1.44 | -- |
2023-04-11 | 301207 | 51.69 | 50.49 | 50.85 | 51.11 | 0.51% | 1.64 | -- |
2023-04-10 | 301207 | 52 | 50.45 | 51.3 | 50.85 | -2.21% | 3.01 | -- |
2023-04-07 | 301207 | 52.3 | 48.68 | 48.82 | 52 | 6.64% | 4.43 | -- |
2023-04-06 | 301207 | 49.15 | 48.17 | 48.74 | 48.76 | 0.37% | 1.28 | -- |
2023-04-04 | 301207 | 49.2 | 47.89 | 48.05 | 48.58 | 0.64% | 1.7 | -- |
2023-04-03 | 301207 | 48.66 | 47.62 | 47.62 | 48.27 | 1.13% | 1.37 | -- |
2023-03-31 | 301207 | 48 | 46.23 | 46.45 | 47.73 | 3.27% | 1.53 | 买点 |
2023-03-30 | 301207 | 47.24 | 45.91 | 47.22 | 46.22 | -1.91% | 1.75 | 卖点 |
2023-03-29 | 301207 | 47.6 | 47.01 | 47.2 | 47.12 | -1.36% | 1.1 | -- |
2023-03-28 | 301207 | 48.23 | 47.11 | 47.69 | 47.77 | 0.55% | 1.75 | -- |
2023-03-27 | 301207 | 47.99 | 46.7 | 47.2 | 47.51 | 0.38% | 1.64 | 买点 |
2023-03-24 | 301207 | 47.69 | 46.91 | 47.2 | 47.33 | 0.66% | 1.39 | -- |
2023-03-23 | 301207 | 47.35 | 46.6 | 47.35 | 47.02 | -0.7% | 1.16 | -- |
2023-03-22 | 301207 | 47.69 | 46.89 | 47.07 | 47.35 | 1% | 1.8 | -- |
2023-03-21 | 301207 | 47.26 | 45.86 | 46 | 46.88 | 1.91% | 1.37 | -- |
2023-03-20 | 301207 | 47.01 | 45.66 | 46.89 | 46 | -2.07% | 1.93 | -- |
2023-03-17 | 301207 | 47.92 | 46.87 | 47.55 | 46.97 | -0.49% | 1.7 | -- |
2023-03-16 | 301207 | 48.99 | 46.8 | 48.79 | 47.2 | -3.71% | 2.55 | -- |
2023-03-15 | 301207 | 49.72 | 48.94 | 48.94 | 49.02 | 0.16% | 1.29 | -- |
2023-03-14 | 301207 | 50.17 | 48.31 | 48.66 | 48.94 | 0.62% | 2.19 | -- |
2023-03-13 | 301207 | 49.98 | 48.24 | 49.87 | 48.64 | -2.68% | 2.36 | -- |
2023-03-10 | 301207 | 51.77 | 49.5 | 51.72 | 49.98 | -3.31% | 3.04 | -- |
2023-03-09 | 301207 | 53.21 | 50.76 | 51.36 | 51.69 | 2.6% | 2.73 | -- |
2023-03-08 | 301207 | 50.77 | 49.87 | 50.23 | 50.38 | 0% | 1.39 | -- |
2023-03-07 | 301207 | 53.38 | 50.2 | 53.05 | 50.38 | -4.71% | 1.94 | 卖点 |
2023-03-06 | 301207 | 53.35 | 51.51 | 51.78 | 52.87 | 3.57% | 2.73 | 买点 |
2023-03-03 | 301207 | 51.88 | 50.51 | 51.65 | 51.05 | -0.72% | 1.34 | 卖点 |
2023-03-02 | 301207 | 52.25 | 51.22 | 51.45 | 51.42 | -1.87% | 1.51 | -- |
2023-03-01 | 301207 | 53.86 | 51.81 | 52.63 | 52.4 | -0.96% | 2.23 | -- |
2023-02-28 | 301207 | 53.19 | 51.46 | 51.46 | 52.91 | 0.78% | 3.01 | -- |
2023-02-27 | 301207 | 56.01 | 52.19 | 55 | 52.5 | 2% | 4.46 | -- |
2023-02-24 | 301207 | 52.52 | 51.03 | 51.81 | 51.47 | 0% | 1.83 | -- |
2023-02-23 | 301207 | 53.49 | 50.89 | 52.1 | 51.47 | -1.21% | 3.05 | -- |
2023-02-22 | 301207 | 52.75 | 49.75 | 49.98 | 52.1 | 5.68% | 5.46 | -- |