近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
联合化学(301209)今日涨幅为-2.45%，平均成交的价格为：26.82，其中成交最活跃的的价格为：27.47、27.49、27.50，成交密集的手数区间：30-50、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 27.47 | 4000 | 0.21% | 5100 | 0.26% |
| 27.49 | 1600 | 0.08% | 2300 | 0.12% |
| 27.5 | 2400 | 0.12% | 1000 | 0.05% |
| 27.48 | 2500 | 0.13% | 500 | 0.03% |
| 27.46 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.21万 | 1442 | 5.93万 | 1186 |
| 100-150 | 1.09万 | 72.67 | 3.82万 | 254.67 |
| 70-100 | 7700 | 77 | 3.32万 | 332 |
| 50-70 | 1.29万 | 184.29 | 2.76万 | 394.29 |
| 150-200 | 1.68万 | 84 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301209 | 23.9 | 23.32 | 23.49 | 23.41 | -0.97% | 0.62 | -- |
| 2023-05-18 | 301209 | 23.74 | 22.87 | 23.02 | 23.64 | 3.14% | 1.08 | -- |
| 2023-05-17 | 301209 | 23.07 | 22.56 | 22.6 | 22.92 | 0.92% | 0.7 | -- |
| 2023-05-16 | 301209 | 22.85 | 22.53 | 22.7 | 22.71 | 0.53% | 0.44 | -- |
| 2023-05-15 | 301209 | 22.79 | 22.25 | 22.25 | 22.59 | 0.85% | 0.64 | -- |
| 2023-05-12 | 301209 | 22.83 | 22.23 | 22.47 | 22.4 | -0.13% | 0.79 | -- |
| 2023-05-11 | 301209 | 22.6 | 21.96 | 22.2 | 22.43 | 2.05% | 0.92 | -- |
| 2023-05-10 | 301209 | 22.16 | 21.75 | 21.83 | 21.98 | 0.83% | 0.47 | 买点 |
| 2023-05-09 | 301209 | 22.35 | 21.76 | 22.08 | 21.8 | -2.37% | 0.67 | -- |
| 2023-05-08 | 301209 | 22.33 | 21.81 | 22.1 | 22.33 | 1.82% | 0.7 | -- |
| 2023-05-05 | 301209 | 22.44 | 21.73 | 22.44 | 21.93 | -1.62% | 0.61 | -- |
| 2023-05-04 | 301209 | 22.43 | 21.91 | 22.01 | 22.29 | 0.41% | 0.45 | -- |
| 2023-04-28 | 301209 | 22.24 | 21.55 | 21.59 | 22.2 | 3.3% | 0.87 | -- |
| 2023-04-27 | 301209 | 21.75 | 21.24 | 21.4 | 21.49 | 0.09% | 0.77 | -- |
| 2023-04-26 | 301209 | 21.7 | 21.17 | 21.5 | 21.47 | 2% | 0.69 | -- |
| 2023-04-25 | 301209 | 22.2 | 20.89 | 21.94 | 21.05 | -4.06% | 1.17 | -- |
| 2023-04-24 | 301209 | 23.01 | 21.58 | 23.01 | 21.94 | -8.62% | 1.44 | -- |
| 2023-04-21 | 301209 | 24.92 | 24 | 24.92 | 24.01 | -3.11% | 0.94 | -- |
| 2023-04-20 | 301209 | 25.48 | 24.72 | 25.47 | 24.78 | -3.13% | 1.02 | 卖点 |
| 2023-04-19 | 301209 | 25.92 | 25.45 | 25.88 | 25.58 | -1.65% | 1.01 | -- |
| 2023-04-18 | 301209 | 26.66 | 25.43 | 25.53 | 26.01 | 1.09% | 1.76 | -- |
| 2023-04-17 | 301209 | 25.8 | 24.85 | 24.94 | 25.73 | 2.76% | 1.6 | 买点 |
| 2023-04-14 | 301209 | 25.15 | 24.55 | 24.92 | 25.04 | 0.48% | 0.64 | -- |
| 2023-04-13 | 301209 | 25.4 | 24.86 | 25.2 | 24.92 | -0.16% | 0.75 | -- |
| 2023-04-12 | 301209 | 25.13 | 24.78 | 24.88 | 24.96 | -0.36% | 0.51 | -- |
| 2023-04-11 | 301209 | 25.26 | 24.24 | 24.6 | 25.05 | 1.83% | 1.06 | -- |
| 2023-04-10 | 301209 | 25.19 | 24.53 | 25.19 | 24.6 | -1.8% | 0.65 | -- |
| 2023-04-07 | 301209 | 25.22 | 24.87 | 25.06 | 25.05 | 0% | 0.51 | -- |
| 2023-04-06 | 301209 | 25.18 | 24.53 | 25.01 | 25.05 | -0.28% | 1.22 | -- |
| 2023-04-04 | 301209 | 25.75 | 25.06 | 25.7 | 25.12 | -2.33% | 1.04 | -- |
| 2023-04-03 | 301209 | 25.84 | 25.2 | 25.46 | 25.72 | 0.98% | 0.82 | -- |
| 2023-03-31 | 301209 | 25.71 | 25.32 | 25.7 | 25.47 | -0.74% | 0.64 | -- |
| 2023-03-30 | 301209 | 25.78 | 25.27 | 25.56 | 25.66 | -0.16% | 0.79 | -- |
| 2023-03-29 | 301209 | 25.88 | 25.12 | 25.76 | 25.7 | 0.86% | 0.79 | -- |
| 2023-03-28 | 301209 | 25.94 | 25.39 | 25.78 | 25.48 | -1.24% | 1.03 | -- |
| 2023-03-27 | 301209 | 26.5 | 25.61 | 26.5 | 25.8 | -2.82% | 1.6 | -- |
| 2023-03-24 | 301209 | 26.7 | 26.22 | 26.5 | 26.55 | 0.38% | 1.18 | -- |
| 2023-03-23 | 301209 | 27 | 26.35 | 27 | 26.45 | -2.94% | 1.96 | 卖点 |
| 2023-03-22 | 301209 | 27.4 | 26.74 | 27 | 27.25 | 0.18% | 1.97 | -- |
| 2023-03-21 | 301209 | 27.89 | 27.06 | 27.6 | 27.2 | -2.93% | 3.32 | -- |
| 2023-03-20 | 301209 | 28.08 | 26.1 | 26.95 | 28.02 | 4.16% | 4.97 | -- |
| 2023-03-17 | 301209 | 27.09 | 26.43 | 26.99 | 26.9 | 0.37% | 2.58 | -- |
| 2023-03-16 | 301209 | 27.33 | 26.53 | 27.03 | 26.8 | -2.86% | 3.54 | -- |
| 2023-03-15 | 301209 | 27.6 | 25.72 | 25.8 | 27.59 | 5.55% | 5.52 | -- |
| 2023-03-14 | 301209 | 27.08 | 25.01 | 25.08 | 26.14 | 4.02% | 4.14 | 买点 |
| 2023-03-13 | 301209 | 25.94 | 24.98 | 25.78 | 25.13 | -2.45% | 1.04 | 卖点 |
| 2023-03-10 | 301209 | 25.98 | 25.5 | 25.8 | 25.76 | -0.35% | 1.12 | -- |
| 2023-03-09 | 301209 | 25.96 | 24.97 | 25.09 | 25.85 | 3.03% | 1.79 | 买点 |
| 2023-03-08 | 301209 | 25.41 | 24.48 | 24.5 | 25.09 | 1.99% | 0.93 | -- |
| 2023-03-07 | 301209 | 25.44 | 24.58 | 25.33 | 24.6 | -2.77% | 0.98 | -- |
| 2023-03-06 | 301209 | 25.8 | 25.03 | 25.63 | 25.3 | -1.17% | 1.14 | 卖点 |
| 2023-03-03 | 301209 | 26.34 | 25.36 | 26.3 | 25.6 | -2.81% | 2.02 | -- |
| 2023-03-02 | 301209 | 26.44 | 25.65 | 25.7 | 26.34 | 2.21% | 2.46 | -- |
| 2023-03-01 | 301209 | 26.32 | 25.66 | 25.89 | 25.77 | 0.04% | 1.76 | -- |
| 2023-02-28 | 301209 | 25.77 | 25.2 | 25.4 | 25.76 | 1.26% | 1.02 | -- |
| 2023-02-27 | 301209 | 25.86 | 24.99 | 25.1 | 25.44 | 0.99% | 1.24 | 买点 |
| 2023-02-24 | 301209 | 25.72 | 25.1 | 25.6 | 25.19 | -1.49% | 0.84 | 卖点 |
| 2023-02-23 | 301209 | 25.57 | 25.12 | 25.29 | 25.57 | 0.95% | 0.94 | 买点 |
| 2023-02-22 | 301209 | 25.41 | 24.92 | 24.99 | 25.33 | 0.84% | 0.9 | -- |