近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净买入，净融资余额有所增加，股价处于放量上涨状态，走势较强。
亨迪药业(301211)今日涨幅为20.02%，平均成交的价格为：24.45，其中成交最活跃的的价格为：25.36、25.35、25.33，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.36 | 166.3万 | 8.95% | 481.33万 | 25.91% |
| 25.35 | 34.03万 | 1.83% | 1.57万 | 0.08% |
| 25.33 | 6.32万 | 0.34% | 6800 | 0.04% |
| 25.34 | 5.45万 | 0.29% | 0 | 0% |
| 25.32 | 2.03万 | 0.11% | 1800 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 27.45万 | 549 | 46.96万 | 939.2 |
| 200-300 | 29.79万 | 993 | 30.39万 | 1013.03 |
| 1000-1500 | 0 | 0 | 28.45万 | 189.63 |
| 700-1000 | 0 | 0 | 14.72万 | 147.2 |
| 500-700 | 5.25万 | 75 | 6.59万 | 94.14 |
亨迪药业(301211)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
亨迪药业(301211)价格支撑位：16.7，压力位：25.36，5日均价：21.44，20日均价：18.75，60日均价：18.51，当前价格：25.36。在近60交易日内：区间涨跌幅：24.31%，区间振幅：46.13%；沪深300涨跌幅：-9.48%，区间换手率：4.11%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301211 | 37.29 | 34.57 | 35.01 | 34.74 | -0.86% | 25.68 | -- |
| 2023-05-18 | 301211 | 35.56 | 34.23 | 34.94 | 35.04 | -3.74% | 18.04 | -- |
| 2023-05-17 | 301211 | 37.3 | 33.86 | 34.27 | 36.4 | 3.73% | 30.92 | -- |
| 2023-05-16 | 301211 | 35.09 | 29 | 29.01 | 35.09 | 20.01% | 27.96 | 买点 |
| 2023-05-15 | 301211 | 30.31 | 28.6 | 29.71 | 29.24 | -3.56% | 12.03 | -- |
| 2023-05-12 | 301211 | 31.2 | 28.18 | 28.3 | 30.32 | 8.05% | 18.68 | -- |
| 2023-05-11 | 301211 | 29.5 | 28.02 | 28.02 | 28.06 | -1.61% | 9.6 | -- |
| 2023-05-10 | 301211 | 30.06 | 27.7 | 28.87 | 28.52 | -1.89% | 14.66 | -- |
| 2023-05-09 | 301211 | 29.45 | 26.3 | 27.43 | 29.07 | 6.02% | 16.85 | -- |
| 2023-05-08 | 301211 | 29.26 | 27.04 | 29.16 | 27.42 | -8.17% | 13.31 | -- |
| 2023-05-05 | 301211 | 32.25 | 29.41 | 31.99 | 29.86 | -5.95% | 12.78 | 卖点 |
| 2023-05-04 | 301211 | 32.55 | 31.23 | 32.26 | 31.75 | -4.45% | 11.99 | -- |
| 2023-04-28 | 301211 | 34.39 | 32.18 | 32.8 | 33.23 | -2.86% | 19.05 | -- |
| 2023-04-27 | 301211 | 34.66 | 30.72 | 30.8 | 34.21 | 9.37% | 22.97 | -- |
| 2023-04-26 | 301211 | 32.88 | 30.11 | 30.49 | 31.28 | 3.06% | 18.28 | -- |
| 2023-04-25 | 301211 | 32.1 | 29.71 | 32.01 | 30.35 | -6.67% | 16.1 | -- |
| 2023-04-24 | 301211 | 32.65 | 28.73 | 29 | 32.52 | 13.27% | 24.59 | -- |
| 2023-04-21 | 301211 | 29.95 | 25.81 | 25.94 | 28.71 | 11.02% | 20.04 | 买点 |
| 2023-04-20 | 301211 | 26.48 | 25.63 | 25.94 | 25.86 | -1% | 4.7 | -- |
| 2023-04-19 | 301211 | 26.59 | 25.96 | 26.43 | 26.12 | -0.61% | 3.96 | -- |
| 2023-04-18 | 301211 | 26.72 | 26.27 | 26.66 | 26.28 | -1.43% | 3.63 | -- |
| 2023-04-17 | 301211 | 26.99 | 26.36 | 26.93 | 26.66 | -1.08% | 3.9 | -- |
| 2023-04-14 | 301211 | 27.97 | 26.91 | 27.48 | 26.95 | -1.79% | 5.68 | -- |
| 2023-04-13 | 301211 | 27.5 | 26.21 | 26.96 | 27.44 | 1.86% | 6.36 | -- |
| 2023-04-12 | 301211 | 27.85 | 26.79 | 27.66 | 26.94 | -2.36% | 6.29 | -- |
| 2023-04-11 | 301211 | 28.49 | 27.2 | 28.3 | 27.59 | -2.37% | 6.37 | -- |
| 2023-04-10 | 301211 | 29.6 | 28.11 | 28.73 | 28.26 | -2.38% | 5.7 | -- |
| 2023-04-07 | 301211 | 29.8 | 28.6 | 29.2 | 28.95 | -1.36% | 6.56 | -- |
| 2023-04-06 | 301211 | 29.98 | 28.88 | 29.13 | 29.35 | 2.59% | 9.95 | -- |
| 2023-04-04 | 301211 | 29.28 | 28.21 | 28.43 | 28.61 | 0.21% | 7.35 | -- |
| 2023-04-03 | 301211 | 28.78 | 27.5 | 28.45 | 28.55 | -0.66% | 9.5 | -- |
| 2023-03-31 | 301211 | 29.38 | 28.02 | 28.06 | 28.74 | 1.27% | 6.68 | -- |
| 2023-03-30 | 301211 | 29.98 | 28.32 | 29.9 | 28.38 | -5.37% | 8.16 | -- |
| 2023-03-29 | 301211 | 31.43 | 29.8 | 31.35 | 29.99 | -4.06% | 8.58 | 卖点 |
| 2023-03-28 | 301211 | 31.4 | 29.55 | 29.55 | 31.26 | 4.62% | 12.89 | 买点 |
| 2023-03-27 | 301211 | 30.13 | 29 | 29.01 | 29.88 | 0.61% | 7.29 | -- |
| 2023-03-24 | 301211 | 30.97 | 29.6 | 30.62 | 29.7 | -3.63% | 9.21 | -- |
| 2023-03-23 | 301211 | 31.98 | 30.26 | 30.7 | 30.82 | -1.22% | 11.32 | -- |
| 2023-03-22 | 301211 | 31.5 | 29.65 | 29.65 | 31.2 | 6.3% | 15.86 | -- |
| 2023-03-21 | 301211 | 29.5 | 28.92 | 29.18 | 29.35 | 0.69% | 6.5 | -- |
| 2023-03-20 | 301211 | 30.43 | 29.11 | 30.33 | 29.15 | -3.32% | 8.56 | -- |
| 2023-03-17 | 301211 | 31.33 | 29.9 | 31.04 | 30.15 | -3.58% | 11.72 | -- |
| 2023-03-16 | 301211 | 32.98 | 31.17 | 32.75 | 31.27 | -6.43% | 13.35 | -- |
| 2023-03-15 | 301211 | 34.47 | 32.88 | 33.4 | 33.42 | 0.09% | 11.85 | -- |
| 2023-03-14 | 301211 | 36.25 | 33.3 | 35.49 | 33.39 | -6.6% | 14.21 | -- |
| 2023-03-13 | 301211 | 37.43 | 35.45 | 36.31 | 35.75 | -3.2% | 13.09 | -- |
| 2023-03-10 | 301211 | 38 | 36.16 | 37.28 | 36.93 | -2.92% | 16.42 | 卖点 |
| 2023-03-09 | 301211 | 38.19 | 35.65 | 35.65 | 38.04 | 6.94% | 21.68 | 买点 |
| 2023-03-08 | 301211 | 35.98 | 34.47 | 34.47 | 35.57 | 4.49% | 16.22 | -- |
| 2023-03-07 | 301211 | 36.3 | 33.7 | 35.96 | 34.04 | -5.31% | 18.34 | -- |
| 2023-03-06 | 301211 | 38.18 | 35.86 | 36.6 | 35.95 | -2.79% | 16.11 | 卖点 |
| 2023-03-03 | 301211 | 38.85 | 36.11 | 36.2 | 36.98 | 0.27% | 18.75 | -- |
| 2023-03-02 | 301211 | 39.05 | 36.59 | 38.76 | 36.88 | -6.23% | 20.93 | -- |
| 2023-03-01 | 301211 | 40.94 | 38.55 | 39.02 | 39.33 | -1.87% | 23.72 | -- |
| 2023-02-28 | 301211 | 42.8 | 35.7 | 35.8 | 40.08 | 8.38% | 29.23 | -- |
| 2023-02-27 | 301211 | 37.3 | 34.44 | 35.4 | 36.98 | 4.49% | 23.12 | -- |
| 2023-02-24 | 301211 | 37.2 | 32.56 | 33.53 | 35.39 | 3.45% | 26.33 | -- |
| 2023-02-23 | 301211 | 35 | 32.2 | 32.56 | 34.21 | 3.26% | 23.5 | -- |
| 2023-02-22 | 301211 | 34.59 | 30.91 | 31 | 33.13 | 5.98% | 25.08 | -- |