近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
联盛化学(301212)今日涨幅为-1.43%，平均成交的价格为：39.34，其中成交最活跃的的价格为：40.20、40.22、40.21，成交密集的手数区间：30-50、50-70、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.2 | 9700 | 0.34% | 4400 | 0.15% |
| 40.22 | 5100 | 0.18% | 3200 | 0.11% |
| 40.21 | 4800 | 0.17% | 1300 | 0.05% |
| 40.19 | 4600 | 0.16% | 500 | 0.02% |
| 40.24 | 2000 | 0.07% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 12.45万 | 2489.92 | 8万 | 1600.08 |
| 50-70 | 6.57万 | 938.57 | 2.95万 | 421.43 |
| 300-500 | 0 | 0 | 3.77万 | 75.4 |
| 100-150 | 2.5万 | 166.67 | 1.16万 | 77.33 |
| 70-100 | 1.69万 | 169 | 1.61万 | 161 |
联盛化学(301212)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
联盛化学(301212)价格支撑位：33.7，压力位：43.19，5日均价：40.15，20日均价：38.4，60日均价：37.62，当前价格：39.33。在近60交易日内：区间涨跌幅：17.19%，区间振幅：42.13%；沪深300涨跌幅：-9.48%，区间换手率：18.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301212 | 35.6 | 34.69 | 34.8 | 35.3 | 1.2% | 0.72 | -- |
| 2023-05-18 | 301212 | 35.18 | 34.82 | 35.08 | 34.88 | -0.46% | 0.61 | -- |
| 2023-05-17 | 301212 | 35.15 | 34.52 | 34.79 | 35.04 | 0.75% | 0.63 | -- |
| 2023-05-16 | 301212 | 35.13 | 34.67 | 34.93 | 34.78 | -0.43% | 0.54 | -- |
| 2023-05-15 | 301212 | 34.93 | 34.07 | 34.07 | 34.93 | 1.87% | 0.61 | 买点 |
| 2023-05-12 | 301212 | 34.86 | 34.21 | 34.8 | 34.29 | -1.58% | 0.6 | 卖点 |
| 2023-05-11 | 301212 | 35.25 | 33.73 | 33.88 | 34.84 | 2.83% | 0.89 | 买点 |
| 2023-05-10 | 301212 | 34.52 | 33.46 | 33.7 | 33.88 | 0.5% | 0.66 | -- |
| 2023-05-09 | 301212 | 34.68 | 33.6 | 34.67 | 33.71 | -2.43% | 0.87 | -- |
| 2023-05-08 | 301212 | 34.85 | 34.36 | 34.5 | 34.55 | 0.17% | 0.74 | -- |
| 2023-05-05 | 301212 | 35.54 | 34.41 | 35.3 | 34.49 | -2.93% | 0.87 | -- |
| 2023-05-04 | 301212 | 35.63 | 34.79 | 34.95 | 35.53 | 0.65% | 0.94 | -- |
| 2023-04-28 | 301212 | 36.23 | 35.17 | 35.32 | 35.3 | 2.29% | 1.6 | -- |
| 2023-04-27 | 301212 | 34.57 | 33.8 | 34.11 | 34.51 | 0.73% | 1.07 | -- |
| 2023-04-26 | 301212 | 34.68 | 33.36 | 33.89 | 34.26 | 1.12% | 1.28 | -- |
| 2023-04-25 | 301212 | 35.49 | 33.63 | 35.42 | 33.88 | -4.29% | 1.45 | -- |
| 2023-04-24 | 301212 | 36.5 | 35.14 | 35.67 | 35.4 | -2.24% | 1.44 | -- |
| 2023-04-21 | 301212 | 38.21 | 36.13 | 37.89 | 36.21 | -4.74% | 2.32 | -- |
| 2023-04-20 | 301212 | 38.39 | 37.39 | 37.9 | 38.01 | 0.26% | 1.57 | -- |
| 2023-04-19 | 301212 | 38.6 | 37.66 | 38.6 | 37.91 | -2.7% | 2.53 | -- |
| 2023-04-18 | 301212 | 40.6 | 38.85 | 40.6 | 38.96 | -4.32% | 2.58 | 卖点 |
| 2023-04-17 | 301212 | 41.46 | 39.82 | 39.82 | 40.72 | 1.93% | 2.31 | -- |
| 2023-04-14 | 301212 | 40.29 | 38.96 | 39.18 | 39.95 | 2.02% | 1.86 | -- |
| 2023-04-13 | 301212 | 40.15 | 38.82 | 39.39 | 39.16 | -1.09% | 1.83 | -- |
| 2023-04-12 | 301212 | 40.56 | 39.04 | 39.33 | 39.59 | 0.66% | 2.63 | -- |
| 2023-04-11 | 301212 | 39.73 | 38.4 | 39 | 39.33 | 1.24% | 2.42 | -- |
| 2023-04-10 | 301212 | 39.12 | 38.33 | 38.99 | 38.85 | -0.89% | 1.89 | -- |
| 2023-04-07 | 301212 | 39.28 | 37.15 | 37.22 | 39.2 | 5.32% | 3.32 | 买点 |
| 2023-04-06 | 301212 | 37.69 | 37.03 | 37.41 | 37.22 | -1.01% | 1.06 | -- |
| 2023-04-04 | 301212 | 38.38 | 37.2 | 38.36 | 37.6 | -1.98% | 1.51 | 卖点 |
| 2023-04-03 | 301212 | 38.56 | 37.66 | 37.83 | 38.36 | 1.37% | 1.65 | 买点 |
| 2023-03-31 | 301212 | 37.96 | 36.86 | 36.95 | 37.84 | 2.41% | 1.46 | -- |
| 2023-03-30 | 301212 | 37.8 | 36.71 | 37.71 | 36.95 | -2.04% | 1.23 | -- |
| 2023-03-29 | 301212 | 38.37 | 37.51 | 37.51 | 37.72 | 0.13% | 1.27 | -- |
| 2023-03-28 | 301212 | 38.63 | 37.53 | 38.1 | 37.67 | -1.1% | 1.45 | -- |
| 2023-03-27 | 301212 | 39.3 | 37.82 | 39.3 | 38.09 | -2.98% | 2.47 | 卖点 |
| 2023-03-24 | 301212 | 39.88 | 38.06 | 38.42 | 39.26 | 2.83% | 3.25 | -- |
| 2023-03-23 | 301212 | 39.2 | 38 | 38.68 | 38.18 | -1.6% | 2.1 | -- |
| 2023-03-22 | 301212 | 38.97 | 38.34 | 38.56 | 38.8 | 0.26% | 1.6 | -- |
| 2023-03-21 | 301212 | 39.09 | 38.41 | 38.8 | 38.7 | -0.46% | 2.01 | -- |
| 2023-03-20 | 301212 | 39.2 | 37.01 | 37.6 | 38.88 | 4.04% | 3.65 | -- |
| 2023-03-17 | 301212 | 38.11 | 37.36 | 37.48 | 37.37 | -0.11% | 1.44 | -- |
| 2023-03-16 | 301212 | 38.16 | 37.3 | 37.55 | 37.41 | -1.4% | 1.4 | -- |
| 2023-03-15 | 301212 | 38.17 | 37.57 | 37.79 | 37.94 | 0.08% | 1.77 | -- |
| 2023-03-14 | 301212 | 38.25 | 36.41 | 37.02 | 37.91 | 2.54% | 2.95 | -- |
| 2023-03-13 | 301212 | 37.18 | 36.26 | 36.53 | 36.97 | 0.63% | 1.29 | -- |
| 2023-03-10 | 301212 | 37.39 | 36.6 | 37.03 | 36.74 | -1.95% | 1.95 | -- |
| 2023-03-09 | 301212 | 38.38 | 35.37 | 35.43 | 37.47 | 5.73% | 3.7 | 买点 |
| 2023-03-08 | 301212 | 35.45 | 35.05 | 35.13 | 35.44 | 0.88% | 0.57 | -- |
| 2023-03-07 | 301212 | 36.26 | 35.1 | 36.23 | 35.13 | -2.96% | 1.22 | -- |
| 2023-03-06 | 301212 | 36.58 | 35.74 | 36.51 | 36.2 | -1.12% | 1.15 | -- |
| 2023-03-03 | 301212 | 37.54 | 36.34 | 37.52 | 36.61 | -2.43% | 1.66 | 卖点 |
| 2023-03-02 | 301212 | 37.96 | 36.98 | 37 | 37.52 | 1.65% | 2.29 | 买点 |
| 2023-03-01 | 301212 | 36.98 | 36.41 | 36.71 | 36.91 | 0.49% | 0.95 | -- |
| 2023-02-28 | 301212 | 36.85 | 36.33 | 36.71 | 36.73 | 0.11% | 0.89 | -- |
| 2023-02-27 | 301212 | 37 | 36.4 | 36.72 | 36.69 | -0.16% | 0.75 | -- |
| 2023-02-24 | 301212 | 37.27 | 36.6 | 37.03 | 36.75 | -0.73% | 0.88 | -- |
| 2023-02-23 | 301212 | 37.83 | 36.83 | 37.7 | 37.02 | -1.8% | 1.38 | 卖点 |
| 2023-02-22 | 301212 | 37.7 | 37.3 | 37.7 | 37.7 | -0.26% | 1.1 | -- |