近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
万凯新材(301216)今日涨幅为0.56%,平均成交的价格为:30.29,其中成交最活跃的的价格为:30.75、30.74、30.76,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.75 | 1.78万 | 0.68% | 8500 | 0.33% |
30.74 | 4300 | 0.17% | 0 | 0% |
30.76 | 900 | 0.03% | 1900 | 0.07% |
30.77 | 2400 | 0.09% | 0 | 0% |
30.78 | 700 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 7.19万 | 1027.14 | 5.05万 | 721.43 |
70-100 | 5.64万 | 564 | 1.55万 | 155 |
100-150 | 1万 | 66.67 | 3.51万 | 234 |
200-300 | 0 | 0 | 4.28万 | 142.67 |
150-200 | 1.82万 | 91 | 1.51万 | 75.5 |
万凯新材(301216)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
万凯新材(301216)价格支撑位:29.2,压力位:31.98,5日均价:30.36,20日均价:30.35,60日均价:31.68,当前价格:30.42。在近60交易日内:区间涨跌幅:-6.54%,区间振幅:26.21%;沪深300涨跌幅:-9.48%,区间换手率:6.64%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301216 | 26.17 | 25.66 | 25.96 | 26.04 | 0.23% | 1.23 | -- |
2023-05-18 | 301216 | 26.18 | 25.91 | 26.18 | 25.98 | -0.35% | 1.15 | -- |
2023-05-17 | 301216 | 26.15 | 25.8 | 26 | 26.07 | 0.15% | 1.1 | -- |
2023-05-16 | 301216 | 26.11 | 25.73 | 25.9 | 26.03 | 0.5% | 1.45 | 买点 |
2023-05-15 | 301216 | 25.94 | 25.51 | 25.75 | 25.9 | 0.47% | 1.31 | -- |
2023-05-12 | 301216 | 25.96 | 25.53 | 25.96 | 25.78 | -0.58% | 1.62 | -- |
2023-05-11 | 301216 | 26.18 | 25.8 | 25.85 | 25.93 | 0.08% | 1.48 | -- |
2023-05-10 | 301216 | 25.99 | 25.61 | 25.8 | 25.91 | 0.43% | 1.32 | -- |
2023-05-09 | 301216 | 25.99 | 25.65 | 25.99 | 25.8 | -0.69% | 1.65 | -- |
2023-05-08 | 301216 | 26.02 | 25.64 | 25.8 | 25.98 | 1.09% | 1.97 | -- |
2023-05-05 | 301216 | 25.73 | 25.5 | 25.5 | 25.7 | 0.43% | 2.08 | -- |
2023-05-04 | 301216 | 26.5 | 25.31 | 26.47 | 25.59 | -4.41% | 4.69 | -- |
2023-04-28 | 301216 | 26.82 | 26.51 | 26.66 | 26.77 | 0.53% | 2.47 | -- |
2023-04-27 | 301216 | 27.05 | 26.58 | 26.91 | 26.63 | -1.55% | 2.68 | 卖点 |
2023-04-26 | 301216 | 27.12 | 26.73 | 26.82 | 27.05 | 0.71% | 2.63 | -- |
2023-04-25 | 301216 | 27.16 | 26.45 | 27.16 | 26.86 | -0.74% | 2.43 | -- |
2023-04-24 | 301216 | 27.12 | 26.42 | 26.59 | 27.06 | 1.92% | 2.89 | 买点 |
2023-04-21 | 301216 | 26.91 | 26.41 | 26.78 | 26.55 | -1.15% | 2.04 | -- |
2023-04-20 | 301216 | 26.87 | 26.4 | 26.52 | 26.86 | 1.32% | 2.6 | -- |
2023-04-19 | 301216 | 26.77 | 26.45 | 26.7 | 26.51 | -0.64% | 1.61 | -- |
2023-04-18 | 301216 | 26.97 | 26.65 | 26.96 | 26.68 | -0.52% | 2.38 | -- |
2023-04-17 | 301216 | 26.95 | 26.56 | 26.57 | 26.82 | 1.28% | 3.54 | -- |
2023-04-14 | 301216 | 26.58 | 26.38 | 26.43 | 26.48 | 0.34% | 3.3 | -- |
2023-04-13 | 301216 | 26.69 | 26.33 | 26.69 | 26.39 | -0.75% | 3.38 | -- |
2023-04-12 | 301216 | 26.95 | 26.34 | 26.82 | 26.59 | -0.86% | 4.18 | -- |
2023-04-11 | 301216 | 27.51 | 26.78 | 27.51 | 26.82 | -2.44% | 3.61 | -- |
2023-04-10 | 301216 | 28.19 | 27.4 | 28.19 | 27.49 | -2.28% | 3.07 | -- |
2023-04-07 | 301216 | 28.2 | 28.01 | 28.01 | 28.13 | -0.11% | 1.67 | -- |
2023-04-06 | 301216 | 28.17 | 27.91 | 28.01 | 28.16 | 0.18% | 1.54 | -- |
2023-04-04 | 301216 | 28.3 | 27.86 | 28.3 | 28.11 | -0.67% | 2.85 | -- |
2023-04-03 | 301216 | 28.48 | 28.19 | 28.33 | 28.3 | 0.25% | 2.94 | -- |
2023-03-31 | 301216 | 28.35 | 27.8 | 28.33 | 28.23 | -0.42% | 4.28 | -- |
2023-03-30 | 301216 | 29.44 | 28.16 | 29.16 | 28.35 | -3.7% | 6.82 | 卖点 |
2023-03-29 | 301216 | 29.64 | 28.83 | 28.92 | 29.44 | 1.97% | 2.68 | 买点 |
2023-03-28 | 301216 | 29.2 | 28.77 | 29.16 | 28.87 | -0.99% | 1.54 | 卖点 |
2023-03-27 | 301216 | 29.5 | 29.1 | 29.45 | 29.16 | -1.19% | 1.59 | -- |
2023-03-24 | 301216 | 29.54 | 29.16 | 29.26 | 29.51 | 0.99% | 1.9 | -- |
2023-03-23 | 301216 | 29.23 | 29.13 | 29.23 | 29.22 | -0.17% | 1.02 | -- |
2023-03-22 | 301216 | 29.35 | 29.11 | 29.24 | 29.27 | 0.31% | 1.3 | -- |
2023-03-21 | 301216 | 29.19 | 28.86 | 28.95 | 29.18 | 0.83% | 1.09 | 买点 |
2023-03-20 | 301216 | 29.01 | 28.75 | 28.89 | 28.94 | 0.21% | 0.95 | -- |
2023-03-17 | 301216 | 29.11 | 28.82 | 28.82 | 28.88 | 0.24% | 1.14 | -- |
2023-03-16 | 301216 | 29.2 | 28.79 | 29.2 | 28.81 | -1.74% | 1.59 | -- |
2023-03-15 | 301216 | 29.42 | 29.13 | 29.13 | 29.32 | 0.62% | 1.24 | -- |
2023-03-14 | 301216 | 29.35 | 28.85 | 28.99 | 29.14 | 0.1% | 1.38 | -- |
2023-03-13 | 301216 | 29.23 | 28.93 | 28.93 | 29.11 | 0.21% | 1.23 | -- |
2023-03-10 | 301216 | 29.2 | 28.97 | 29.2 | 29.05 | -0.95% | 1.35 | -- |
2023-03-09 | 301216 | 29.67 | 29.3 | 29.59 | 29.33 | 0.38% | 1.55 | -- |
2023-03-08 | 301216 | 29.26 | 28.94 | 29.04 | 29.22 | 0.62% | 1.06 | -- |
2023-03-07 | 301216 | 29.59 | 28.96 | 29.5 | 29.04 | -1.59% | 2.73 | -- |
2023-03-06 | 301216 | 30 | 29.47 | 30 | 29.51 | -1.63% | 2.57 | -- |
2023-03-03 | 301216 | 30.09 | 29.82 | 29.99 | 30 | 0.1% | 1.59 | -- |
2023-03-02 | 301216 | 30.25 | 29.91 | 30.2 | 29.97 | -0.63% | 1.75 | 卖点 |
2023-03-01 | 301216 | 30.17 | 29.91 | 29.96 | 30.16 | 0.47% | 1.57 | 买点 |
2023-02-28 | 301216 | 30.04 | 29.7 | 29.85 | 30.02 | 0.67% | 1.17 | -- |
2023-02-27 | 301216 | 30.3 | 29.82 | 30.11 | 29.82 | -0.96% | 1.87 | -- |
2023-02-24 | 301216 | 30.37 | 29.97 | 30.16 | 30.11 | -0.03% | 1.78 | -- |
2023-02-23 | 301216 | 30.24 | 29.92 | 30.01 | 30.12 | -0.07% | 1.78 | -- |
2023-02-22 | 301216 | 30.17 | 29.9 | 30.12 | 30.14 | -0.07% | 1.46 | -- |