近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
铜冠铜箔(301217)今日涨幅为-0.62%,平均成交的价格为:12.91,其中成交最活跃的的价格为:13.05、13.03、13.04,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.05 | 4.71万 | 1.35% | 6.98万 | 2% |
13.03 | 3.11万 | 0.89% | 6.7万 | 1.92% |
13.04 | 3.97万 | 1.14% | 2.92万 | 0.84% |
13.06 | 2.64万 | 0.75% | 1.57万 | 0.45% |
13.07 | 9600 | 0.27% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.16万 | 410.67 | 18.61万 | 1240.99 |
70-100 | 5.29万 | 529 | 18.6万 | 1859.81 |
300-500 | 4.65万 | 93 | 3.55万 | 71 |
200-300 | 0 | 0 | 6.13万 | 204.33 |
150-200 | 1.62万 | 81 | 1.82万 | 91 |
铜冠铜箔(301217)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
铜冠铜箔(301217)价格支撑位:12,压力位:13.41,5日均价:12.97,20日均价:12.86,60日均价:13.62,当前价格:12.91。在近60交易日内:区间涨跌幅:-18.91%,区间振幅:29.02%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301217 | 12.68 | 12.53 | 12.61 | 12.66 | 0.4% | 1.89 | -- |
2023-05-18 | 301217 | 12.64 | 12.54 | 12.63 | 12.61 | 0.08% | 1.98 | -- |
2023-05-17 | 301217 | 12.63 | 12.44 | 12.45 | 12.6 | 0.48% | 1.92 | -- |
2023-05-16 | 301217 | 12.75 | 12.48 | 12.67 | 12.54 | -1.1% | 2.2 | -- |
2023-05-15 | 301217 | 12.71 | 12.35 | 12.37 | 12.68 | 2.18% | 3.22 | -- |
2023-05-12 | 301217 | 12.64 | 12.38 | 12.6 | 12.41 | -1.82% | 2.38 | -- |
2023-05-11 | 301217 | 12.78 | 12.5 | 12.54 | 12.64 | -0.32% | 3.27 | -- |
2023-05-10 | 301217 | 12.78 | 12.18 | 12.28 | 12.68 | 3.51% | 5.39 | 买点 |
2023-05-09 | 301217 | 12.41 | 12.21 | 12.34 | 12.25 | -0.81% | 1.93 | -- |
2023-05-08 | 301217 | 12.37 | 12.15 | 12.17 | 12.35 | 1.65% | 2.14 | -- |
2023-05-05 | 301217 | 12.44 | 12.1 | 12.44 | 12.15 | -1.94% | 3.04 | -- |
2023-05-04 | 301217 | 12.49 | 12.35 | 12.4 | 12.39 | -0.24% | 2.04 | -- |
2023-04-28 | 301217 | 12.43 | 12.28 | 12.3 | 12.42 | 1.47% | 1.9 | -- |
2023-04-27 | 301217 | 12.36 | 12 | 12.24 | 12.24 | -1.13% | 3.35 | -- |
2023-04-26 | 301217 | 12.44 | 12.28 | 12.3 | 12.38 | 0.73% | 2.05 | -- |
2023-04-25 | 301217 | 12.5 | 12.17 | 12.49 | 12.29 | -1.13% | 3.11 | -- |
2023-04-24 | 301217 | 12.55 | 12.4 | 12.5 | 12.43 | -0.56% | 2.25 | -- |
2023-04-21 | 301217 | 12.87 | 12.42 | 12.85 | 12.5 | -2.57% | 4.98 | -- |
2023-04-20 | 301217 | 12.96 | 12.7 | 12.96 | 12.83 | -0.7% | 3.17 | -- |
2023-04-19 | 301217 | 13.2 | 12.9 | 13.17 | 12.92 | -1.9% | 4 | -- |
2023-04-18 | 301217 | 13.3 | 13.13 | 13.29 | 13.17 | -0.75% | 3.06 | -- |
2023-04-17 | 301217 | 13.31 | 13.16 | 13.16 | 13.27 | 0.53% | 3.09 | -- |
2023-04-14 | 301217 | 13.25 | 13.1 | 13.24 | 13.2 | 0.23% | 3.17 | -- |
2023-04-13 | 301217 | 13.47 | 13.15 | 13.44 | 13.17 | -2.23% | 4.83 | -- |
2023-04-12 | 301217 | 13.53 | 13.36 | 13.4 | 13.47 | 0.52% | 3.04 | -- |
2023-04-11 | 301217 | 13.4 | 13.23 | 13.35 | 13.4 | 0.83% | 2.41 | -- |
2023-04-10 | 301217 | 13.59 | 13.28 | 13.53 | 13.29 | -1.7% | 4.28 | -- |
2023-04-07 | 301217 | 13.6 | 13.45 | 13.57 | 13.52 | -0.37% | 3.27 | -- |
2023-04-06 | 301217 | 13.73 | 13.26 | 13.35 | 13.57 | 0.97% | 6.47 | -- |
2023-04-04 | 301217 | 13.6 | 13.35 | 13.58 | 13.44 | -1.32% | 4.54 | -- |
2023-04-03 | 301217 | 13.66 | 13.42 | 13.57 | 13.62 | 0.81% | 4.29 | -- |
2023-03-31 | 301217 | 13.61 | 13.44 | 13.49 | 13.51 | 0.22% | 4.12 | -- |
2023-03-30 | 301217 | 13.62 | 13.4 | 13.61 | 13.48 | -0.96% | 3.79 | -- |
2023-03-29 | 301217 | 13.86 | 13.55 | 13.81 | 13.61 | -1.87% | 5.51 | 卖点 |
2023-03-28 | 301217 | 13.92 | 13.62 | 13.81 | 13.87 | 0.73% | 5.99 | -- |
2023-03-27 | 301217 | 13.94 | 13.66 | 13.85 | 13.77 | -0.58% | 4.82 | -- |
2023-03-24 | 301217 | 13.93 | 13.75 | 13.91 | 13.85 | -0.22% | 5.57 | -- |
2023-03-23 | 301217 | 13.92 | 13.58 | 13.6 | 13.88 | 1.76% | 7.61 | -- |
2023-03-22 | 301217 | 13.7 | 13.56 | 13.61 | 13.64 | 0.37% | 4.42 | 买点 |
2023-03-21 | 301217 | 13.59 | 13.4 | 13.43 | 13.59 | 1.12% | 3.36 | -- |
2023-03-20 | 301217 | 13.54 | 13.26 | 13.4 | 13.44 | 0.07% | 3.36 | -- |
2023-03-17 | 301217 | 13.58 | 13.41 | 13.45 | 13.43 | 0.22% | 3.45 | -- |
2023-03-16 | 301217 | 13.75 | 13.4 | 13.65 | 13.4 | -2.76% | 4.44 | 卖点 |
2023-03-15 | 301217 | 13.88 | 13.63 | 13.63 | 13.78 | 1.17% | 4.63 | -- |
2023-03-14 | 301217 | 13.69 | 13.31 | 13.59 | 13.62 | -0.37% | 4.47 | -- |
2023-03-13 | 301217 | 13.73 | 13.5 | 13.58 | 13.67 | -0.22% | 4.31 | -- |
2023-03-10 | 301217 | 13.97 | 13.66 | 13.84 | 13.7 | -1.65% | 6.27 | -- |
2023-03-09 | 301217 | 14.09 | 13.82 | 13.98 | 13.93 | -0.36% | 7.59 | -- |
2023-03-08 | 301217 | 13.98 | 13.39 | 13.46 | 13.98 | 3.48% | 12.08 | -- |
2023-03-07 | 301217 | 13.88 | 13.45 | 13.65 | 13.51 | -2.03% | 6.62 | -- |
2023-03-06 | 301217 | 13.85 | 13.3 | 13.36 | 13.79 | 3.53% | 10.42 | -- |
2023-03-03 | 301217 | 13.32 | 13.12 | 13.2 | 13.32 | 0.91% | 2.99 | 买点 |
2023-03-02 | 301217 | 13.29 | 13.17 | 13.29 | 13.2 | -0.38% | 2.68 | -- |
2023-03-01 | 301217 | 13.27 | 13.13 | 13.18 | 13.25 | 0.45% | 2.83 | -- |
2023-02-28 | 301217 | 13.23 | 13.06 | 13.13 | 13.19 | 0.46% | 2.36 | -- |
2023-02-27 | 301217 | 13.3 | 13.08 | 13.2 | 13.13 | -0.98% | 2.96 | -- |
2023-02-24 | 301217 | 13.43 | 13.22 | 13.39 | 13.26 | -1.04% | 2.76 | -- |
2023-02-23 | 301217 | 13.48 | 13.3 | 13.42 | 13.4 | -0.15% | 2.44 | -- |
2023-02-22 | 301217 | 13.5 | 13.4 | 13.5 | 13.42 | -0.81% | 2.32 | -- |