近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
腾远钴业(301219)今日涨幅为-2.65%，平均成交的价格为：73.78，其中成交最活跃的的价格为：75.46、75.47、75.49，成交密集的手数区间：30-50、20-30、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 75.46 | 1.35万 | 0.84% | 3800 | 0.24% |
| 75.47 | 1300 | 0.08% | 2500 | 0.15% |
| 75.49 | 1700 | 0.11% | 100 | 0.01% |
| 75.48 | 700 | 0.04% | 300 | 0.02% |
| 75.5 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.52万 | 504 | 4.59万 | 918.8 |
| 20-30 | 3.09万 | 1029.2 | 3.89万 | 1295.33 |
| 70-100 | 2.59万 | 259 | 0 | 0 |
| 100-150 | 1.12万 | 74.67 | 0 | 0 |
| 50-70 | 6900 | 98.57 | 0 | 0 |
腾远钴业(301219)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
腾远钴业(301219)价格支撑位：66.1，压力位：84.2，5日均价：74.7，20日均价：75.06，60日均价：86.44，当前价格：72.8。在近60交易日内：区间涨跌幅：-21.72%，区间振幅：52.13%；沪深300涨跌幅：-9.48%，区间换手率：5.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301219 | 52.47 | 51.67 | 52.34 | 52.34 | 0.35% | 0.83 | 买点 |
| 2023-05-18 | 301219 | 52.91 | 51.77 | 52.8 | 52.16 | -0.97% | 0.96 | 卖点 |
| 2023-05-17 | 301219 | 52.97 | 52.31 | 52.46 | 52.67 | 0.23% | 0.87 | -- |
| 2023-05-16 | 301219 | 53.24 | 52.15 | 53.2 | 52.55 | -0.85% | 1.09 | -- |
| 2023-05-15 | 301219 | 53.14 | 51.32 | 51.54 | 53 | 2.57% | 1.86 | 买点 |
| 2023-05-12 | 301219 | 53.2 | 51.65 | 52.67 | 51.67 | -2.44% | 1.31 | 卖点 |
| 2023-05-11 | 301219 | 53.08 | 52.02 | 52.23 | 52.96 | 0.59% | 1.34 | -- |
| 2023-05-10 | 301219 | 52.98 | 50.89 | 51 | 52.65 | 3.24% | 2.29 | 买点 |
| 2023-05-09 | 301219 | 52.18 | 51 | 51.87 | 51 | -1.75% | 1.32 | -- |
| 2023-05-08 | 301219 | 52.12 | 51.06 | 51.2 | 51.91 | 1.39% | 1.17 | -- |
| 2023-05-05 | 301219 | 51.92 | 50.6 | 51.51 | 51.2 | -0.89% | 1.08 | -- |
| 2023-05-04 | 301219 | 52.59 | 51.36 | 51.79 | 51.66 | -0.88% | 1.16 | -- |
| 2023-04-28 | 301219 | 52.45 | 51.2 | 51.29 | 52.12 | 2.22% | 1.74 | -- |
| 2023-04-27 | 301219 | 51.87 | 50.61 | 50.9 | 50.99 | -0.64% | 1.68 | -- |
| 2023-04-26 | 301219 | 52.3 | 49.5 | 49.89 | 51.32 | 2.64% | 2.51 | -- |
| 2023-04-25 | 301219 | 52.86 | 49.63 | 52.49 | 50 | -4.74% | 2.93 | -- |
| 2023-04-24 | 301219 | 55.66 | 52.21 | 55.6 | 52.49 | -5.76% | 3.11 | -- |
| 2023-04-21 | 301219 | 57.6 | 55.69 | 56.8 | 55.7 | -2.4% | 1.67 | -- |
| 2023-04-20 | 301219 | 59.69 | 57.06 | 59.11 | 57.07 | -4% | 2.81 | -- |
| 2023-04-19 | 301219 | 60.69 | 59.39 | 60.5 | 59.45 | -1.74% | 2.01 | 卖点 |
| 2023-04-18 | 301219 | 61.65 | 60.3 | 60.64 | 60.5 | -0.43% | 1.93 | -- |
| 2023-04-17 | 301219 | 61.24 | 60.49 | 61.1 | 60.76 | -1.01% | 2.29 | -- |
| 2023-04-14 | 301219 | 61.89 | 59.27 | 59.28 | 61.38 | 3.35% | 3.55 | 买点 |
| 2023-04-13 | 301219 | 60.28 | 59.37 | 60.21 | 59.39 | -1.48% | 1.25 | 卖点 |
| 2023-04-12 | 301219 | 61.43 | 60.07 | 61.18 | 60.28 | -1.58% | 1.75 | -- |
| 2023-04-11 | 301219 | 61.25 | 58.94 | 59.7 | 61.25 | 2.29% | 2.37 | 买点 |
| 2023-04-10 | 301219 | 60.17 | 59.21 | 59.38 | 59.88 | 0.76% | 1.35 | -- |
| 2023-04-07 | 301219 | 59.51 | 58.8 | 58.91 | 59.43 | 0.88% | 1.21 | -- |
| 2023-04-06 | 301219 | 59.58 | 58.38 | 59.45 | 58.91 | -0.92% | 1.74 | -- |
| 2023-04-04 | 301219 | 60.78 | 59.32 | 60.78 | 59.46 | -2.24% | 1.82 | -- |
| 2023-04-03 | 301219 | 61.09 | 59.7 | 59.8 | 60.82 | 1.54% | 1.48 | -- |
| 2023-03-31 | 301219 | 60.43 | 59.83 | 59.84 | 59.9 | 0.12% | 1.13 | -- |
| 2023-03-30 | 301219 | 60.65 | 59.38 | 60.65 | 59.83 | -1.14% | 1.51 | -- |
| 2023-03-29 | 301219 | 61.71 | 60.48 | 61.24 | 60.52 | -0.79% | 1.24 | -- |
| 2023-03-28 | 301219 | 61.79 | 60.95 | 61.52 | 61 | -0.94% | 0.96 | -- |
| 2023-03-27 | 301219 | 62.18 | 61.29 | 62.18 | 61.58 | -1.58% | 1.25 | 卖点 |
| 2023-03-24 | 301219 | 62.96 | 62.36 | 62.51 | 62.57 | 0.11% | 0.96 | -- |
| 2023-03-23 | 301219 | 62.81 | 61.92 | 62.65 | 62.5 | -0.56% | 1.1 | 买点 |
| 2023-03-22 | 301219 | 63.63 | 62.5 | 63.21 | 62.85 | -0.38% | 1.14 | -- |
| 2023-03-21 | 301219 | 63.18 | 62.05 | 62.05 | 63.09 | 1.35% | 1.49 | -- |
| 2023-03-20 | 301219 | 62.48 | 61.01 | 61.02 | 62.25 | 1.68% | 1.5 | -- |
| 2023-03-17 | 301219 | 61.86 | 60.51 | 60.84 | 61.22 | 1.37% | 1.6 | -- |
| 2023-03-16 | 301219 | 61.52 | 60.23 | 61.04 | 60.39 | -2.46% | 1.9 | -- |
| 2023-03-15 | 301219 | 63.13 | 61.8 | 62.6 | 61.91 | -1.04% | 1.97 | -- |
| 2023-03-14 | 301219 | 63.3 | 61.13 | 62.8 | 62.56 | -0.38% | 2.15 | -- |
| 2023-03-13 | 301219 | 65.26 | 62.62 | 65.26 | 62.8 | -3.53% | 2.5 | -- |
| 2023-03-10 | 301219 | 67.31 | 64.71 | 67.31 | 65.1 | -3.56% | 3.07 | -- |
| 2023-03-09 | 301219 | 68.3 | 67.44 | 68 | 67.5 | -0.6% | 1.63 | -- |
| 2023-03-08 | 301219 | 68.32 | 67.39 | 67.76 | 67.91 | 0.09% | 1.2 | -- |
| 2023-03-07 | 301219 | 69.21 | 67.85 | 68.83 | 67.85 | -1.51% | 1.35 | -- |
| 2023-03-06 | 301219 | 70.29 | 68.8 | 70 | 68.89 | -1.59% | 1.83 | -- |
| 2023-03-03 | 301219 | 71.29 | 69.8 | 70.58 | 70 | -0.86% | 1.18 | -- |
| 2023-03-02 | 301219 | 72.15 | 70.6 | 72.15 | 70.61 | -2.09% | 1.2 | 卖点 |
| 2023-03-01 | 301219 | 72.26 | 71.6 | 72.01 | 72.12 | 0.18% | 0.72 | 买点 |
| 2023-02-28 | 301219 | 72.22 | 71.02 | 71.61 | 71.99 | 0.71% | 0.68 | -- |
| 2023-02-27 | 301219 | 72.5 | 71.38 | 72.5 | 71.48 | -1.8% | 0.86 | 卖点 |
| 2023-02-24 | 301219 | 73.27 | 72.38 | 73.25 | 72.79 | -0.64% | 0.82 | -- |
| 2023-02-23 | 301219 | 73.6 | 72.5 | 73.08 | 73.26 | 0.25% | 1.02 | -- |
| 2023-02-22 | 301219 | 73.46 | 72.5 | 73.12 | 73.08 | -0.84% | 1.28 | -- |