近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
亚香股份(301220)今日涨幅为-0.27%，平均成交的价格为：36.7，其中成交最活跃的的价格为：36.99、37.00、37.03，成交密集的手数区间：20-30、50-70、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 36.99 | 900 | 0.29% | 1.57万 | 5.06% |
| 37 | 1600 | 0.52% | 1.45万 | 4.67% |
| 37.03 | 2100 | 0.68% | 3400 | 1.09% |
| 37.01 | 100 | 0.03% | 900 | 0.29% |
| 37.02 | 0 | 0% | 500 | 0.16% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4600 | 153.33 | 2.53万 | 843.33 |
| 50-70 | 5200 | 74.29 | 1万 | 142.86 |
| 15-20 | 4600 | 230 | 9900 | 495 |
| 30-50 | 3700 | 74 | 9736 | 194.72 |
| 70-100 | 0 | 0 | 8700 | 87 |
亚香股份(301220)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
亚香股份(301220)价格支撑位：34.6，压力位：37.69，5日均价：36.71，20日均价：36.22，60日均价：37.38，当前价格：36.63。在近60交易日内：区间涨跌幅：-5.45%，区间振幅：23.18%；沪深300涨跌幅：-9.48%，区间换手率：4.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301220 | 36.88 | 36.44 | 36.7 | 36.65 | 0.05% | 0.15 | -- |
| 2023-05-18 | 301220 | 37.08 | 36.37 | 37.02 | 36.63 | -0.95% | 0.21 | -- |
| 2023-05-17 | 301220 | 37.08 | 36.53 | 36.7 | 36.98 | 0.74% | 0.19 | -- |
| 2023-05-16 | 301220 | 37.09 | 36.31 | 37.09 | 36.71 | -0.33% | 0.27 | -- |
| 2023-05-15 | 301220 | 37.19 | 35.78 | 36.05 | 36.83 | 1.04% | 0.48 | -- |
| 2023-05-12 | 301220 | 37.1 | 36 | 36.03 | 36.45 | -0.27% | 0.25 | -- |
| 2023-05-11 | 301220 | 36.79 | 35.26 | 35.26 | 36.55 | 3.6% | 0.36 | 买点 |
| 2023-05-10 | 301220 | 35.59 | 34.8 | 35.07 | 35.28 | 0.63% | 0.24 | -- |
| 2023-05-09 | 301220 | 35.58 | 34.5 | 35.5 | 35.06 | -1.77% | 0.51 | -- |
| 2023-05-08 | 301220 | 36 | 35.25 | 35.25 | 35.69 | 1.25% | 0.25 | -- |
| 2023-05-05 | 301220 | 36.35 | 35.12 | 36.2 | 35.25 | -2.62% | 0.42 | -- |
| 2023-05-04 | 301220 | 36.76 | 35.71 | 35.9 | 36.2 | 1.29% | 0.3 | -- |
| 2023-04-28 | 301220 | 36.48 | 34.7 | 35 | 35.74 | -3.27% | 0.95 | -- |
| 2023-04-27 | 301220 | 37.39 | 36.75 | 37.01 | 36.95 | -1.39% | 0.32 | -- |
| 2023-04-26 | 301220 | 37.82 | 36.18 | 36.34 | 37.47 | 2.97% | 0.39 | -- |
| 2023-04-25 | 301220 | 37.4 | 35.58 | 37.07 | 36.39 | -1.62% | 0.73 | -- |
| 2023-04-24 | 301220 | 38.14 | 36.02 | 37.81 | 36.99 | -3.7% | 0.59 | -- |
| 2023-04-21 | 301220 | 41.35 | 38.03 | 41 | 38.41 | -6.45% | 1.13 | 卖点 |
| 2023-04-20 | 301220 | 41.3 | 38.48 | 38.64 | 41.06 | 6.26% | 1.11 | 买点 |
| 2023-04-19 | 301220 | 38.98 | 38.31 | 38.61 | 38.64 | -0.51% | 0.38 | -- |
| 2023-04-18 | 301220 | 39.83 | 38.5 | 39.63 | 38.84 | -1.89% | 0.68 | -- |
| 2023-04-17 | 301220 | 40.2 | 39.49 | 39.66 | 39.59 | -0.63% | 0.37 | -- |
| 2023-04-14 | 301220 | 40.37 | 39.54 | 39.92 | 39.84 | 0.25% | 0.53 | -- |
| 2023-04-13 | 301220 | 40.06 | 39.12 | 39.4 | 39.74 | 0.15% | 0.47 | -- |
| 2023-04-12 | 301220 | 39.8 | 39.05 | 39.35 | 39.68 | 1.35% | 0.44 | -- |
| 2023-04-11 | 301220 | 39.42 | 38.9 | 39.42 | 39.15 | -0.15% | 0.27 | -- |
| 2023-04-10 | 301220 | 40.07 | 38.87 | 40.07 | 39.21 | -2.07% | 0.67 | -- |
| 2023-04-07 | 301220 | 40.49 | 39.8 | 40.49 | 40.04 | 0.18% | 0.43 | -- |
| 2023-04-06 | 301220 | 41 | 39.77 | 41 | 39.97 | -2.51% | 0.83 | 卖点 |
| 2023-04-04 | 301220 | 42.21 | 40.66 | 42.21 | 41 | -2.73% | 0.51 | -- |
| 2023-04-03 | 301220 | 42.38 | 41.17 | 41.5 | 42.15 | 2.55% | 0.66 | -- |
| 2023-03-31 | 301220 | 41.6 | 40.33 | 40.69 | 41.1 | 0.98% | 0.4 | 买点 |
| 2023-03-30 | 301220 | 40.95 | 39.58 | 39.96 | 40.7 | 2.7% | 0.73 | -- |
| 2023-03-29 | 301220 | 40.41 | 39.6 | 40.33 | 39.63 | -1.81% | 0.62 | -- |
| 2023-03-28 | 301220 | 40.95 | 40.08 | 40.5 | 40.36 | -0.35% | 0.57 | -- |
| 2023-03-27 | 301220 | 42.28 | 40.28 | 41.58 | 40.5 | -2.17% | 0.74 | -- |
| 2023-03-24 | 301220 | 41.81 | 41.13 | 41.33 | 41.4 | 0.24% | 0.43 | -- |
| 2023-03-23 | 301220 | 41.57 | 40.92 | 41.1 | 41.3 | 0% | 0.32 | -- |
| 2023-03-22 | 301220 | 41.44 | 40.61 | 41.29 | 41.3 | 0.27% | 0.48 | -- |
| 2023-03-21 | 301220 | 41.25 | 40.57 | 40.57 | 41.19 | 0.81% | 0.37 | -- |
| 2023-03-20 | 301220 | 41.49 | 40.28 | 41.39 | 40.86 | -1.26% | 0.46 | -- |
| 2023-03-17 | 301220 | 41.98 | 40.83 | 41.28 | 41.38 | 0.75% | 0.36 | -- |
| 2023-03-16 | 301220 | 42.2 | 40.93 | 42.1 | 41.07 | -3.14% | 0.49 | 卖点 |
| 2023-03-15 | 301220 | 43.06 | 41.16 | 41.16 | 42.4 | 3.01% | 0.79 | 买点 |
| 2023-03-14 | 301220 | 42.12 | 40.66 | 41.88 | 41.16 | -2.33% | 0.51 | -- |
| 2023-03-13 | 301220 | 42.47 | 40.78 | 40.78 | 42.14 | 2.03% | 0.76 | -- |
| 2023-03-10 | 301220 | 41.98 | 41.01 | 41.91 | 41.3 | -1.15% | 0.46 | -- |
| 2023-03-09 | 301220 | 42.2 | 41.68 | 42 | 41.78 | -0.21% | 0.46 | -- |
| 2023-03-08 | 301220 | 42.3 | 41.5 | 42.24 | 41.87 | 0.1% | 0.55 | -- |
| 2023-03-07 | 301220 | 43.4 | 41.81 | 42.6 | 41.83 | -1.06% | 1.15 | -- |
| 2023-03-06 | 301220 | 44.03 | 41.9 | 43.71 | 42.28 | -3.27% | 1.9 | -- |
| 2023-03-03 | 301220 | 45.9 | 43.62 | 45.9 | 43.71 | -3.6% | 1.01 | -- |
| 2023-03-02 | 301220 | 46.9 | 45.1 | 46.8 | 45.34 | -2.89% | 0.72 | 卖点 |
| 2023-03-01 | 301220 | 46.86 | 45.79 | 46.42 | 46.69 | -0.13% | 0.85 | -- |
| 2023-02-28 | 301220 | 47.14 | 45.86 | 46.64 | 46.75 | 0.43% | 1.07 | -- |
| 2023-02-27 | 301220 | 47.39 | 45.7 | 46.29 | 46.55 | 1.22% | 0.83 | 买点 |
| 2023-02-24 | 301220 | 46.95 | 45.38 | 46.9 | 45.99 | -2.07% | 0.72 | 卖点 |
| 2023-02-23 | 301220 | 46.97 | 44.5 | 44.72 | 46.96 | 5.89% | 2.12 | 买点 |
| 2023-02-22 | 301220 | 45.65 | 44.18 | 44.58 | 44.35 | -0.52% | 0.57 | -- |