近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
光庭信息(301221)今日涨幅为-2.08%，平均成交的价格为：46.85，其中成交最活跃的的价格为：48.00、47.98、47.99，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48 | 1.88万 | 1.31% | 0 | 0% |
| 47.98 | 5100 | 0.36% | 0 | 0% |
| 47.99 | 800 | 0.06% | 0 | 0% |
| 47.96 | 800 | 0.06% | 0 | 0% |
| 47.89 | 500 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.6万 | 920 | 3.92万 | 784 |
| 50-70 | 5500 | 78.57 | 1.91万 | 272.86 |
| 100-150 | 2.17万 | 144.53 | 0 | 0 |
| 150-200 | 1.84万 | 92 | 0 | 0 |
| 70-100 | 0 | 0 | 8500 | 85 |
光庭信息(301221)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
光庭信息(301221)价格支撑位：41，压力位：50.39，5日均价：47.85，20日均价：46.47，60日均价：49.52，当前价格：47。在近60交易日内：区间涨跌幅：-30.78%，区间振幅：46.54%；沪深300涨跌幅：-9.48%，区间换手率：5.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301221 | 54.56 | 51.76 | 54.56 | 51.78 | -4.41% | 2.22 | 卖点 |
| 2023-05-18 | 301221 | 55.35 | 53.18 | 55.33 | 54.17 | -0.33% | 1.8 | -- |
| 2023-05-17 | 301221 | 57.68 | 53.6 | 55.51 | 54.35 | -2.37% | 2.3 | -- |
| 2023-05-16 | 301221 | 56.19 | 54.5 | 55.82 | 55.67 | -0.43% | 2.4 | -- |
| 2023-05-15 | 301221 | 56.2 | 51.51 | 52.92 | 55.91 | 5.65% | 3.2 | -- |
| 2023-05-12 | 301221 | 54.1 | 52 | 54 | 52.92 | -2.9% | 2.07 | -- |
| 2023-05-11 | 301221 | 54.8 | 52.28 | 52.89 | 54.5 | 2.73% | 3.38 | -- |
| 2023-05-10 | 301221 | 54.59 | 48.9 | 48.9 | 53.05 | 7.17% | 3.04 | 买点 |
| 2023-05-09 | 301221 | 52.8 | 49.5 | 52.8 | 49.5 | -6.78% | 2.27 | 卖点 |
| 2023-05-08 | 301221 | 53.66 | 51.41 | 52.58 | 53.1 | 0.89% | 2.51 | -- |
| 2023-05-05 | 301221 | 53.03 | 48.58 | 49.01 | 52.63 | 6.47% | 2.83 | 买点 |
| 2023-05-04 | 301221 | 50.97 | 48.51 | 50.97 | 49.43 | -4.28% | 1.95 | -- |
| 2023-04-28 | 301221 | 51.9 | 50.3 | 51.07 | 51.64 | 1.06% | 2.32 | -- |
| 2023-04-27 | 301221 | 52.16 | 48.7 | 49.2 | 51.1 | 2.2% | 2.84 | -- |
| 2023-04-26 | 301221 | 50.63 | 47.6 | 48.5 | 50 | 4.82% | 2.6 | -- |
| 2023-04-25 | 301221 | 50.27 | 47 | 49.73 | 47.7 | -5.11% | 2.01 | -- |
| 2023-04-24 | 301221 | 51.39 | 49.02 | 49.04 | 50.27 | 1.97% | 2.76 | -- |
| 2023-04-21 | 301221 | 54.25 | 48.91 | 54.21 | 49.3 | -9.12% | 3.58 | -- |
| 2023-04-20 | 301221 | 55.15 | 51.96 | 52.5 | 54.25 | 2.3% | 3.42 | -- |
| 2023-04-19 | 301221 | 54.23 | 52.76 | 53.39 | 53.03 | -1.8% | 2.46 | -- |
| 2023-04-18 | 301221 | 56.58 | 52.44 | 56.58 | 54 | -6.22% | 4.29 | 卖点 |
| 2023-04-17 | 301221 | 59.7 | 55.1 | 56.99 | 57.58 | 1.3% | 3.06 | -- |
| 2023-04-14 | 301221 | 60 | 56 | 60 | 56.84 | -7.5% | 4.58 | -- |
| 2023-04-13 | 301221 | 64.57 | 59.55 | 61.34 | 61.45 | 0.99% | 6.58 | -- |
| 2023-04-12 | 301221 | 63 | 53.6 | 54.93 | 60.85 | 9.44% | 7.39 | -- |
| 2023-04-11 | 301221 | 56.78 | 50.58 | 52.38 | 55.6 | 4.53% | 5.97 | -- |
| 2023-04-10 | 301221 | 59.55 | 51.89 | 58 | 53.19 | -6.95% | 7.08 | -- |
| 2023-04-07 | 301221 | 57.16 | 47.7 | 47.96 | 57.16 | 20.01% | 7.33 | 买点 |
| 2023-04-06 | 301221 | 48.59 | 47.6 | 48.16 | 47.63 | -1.61% | 1.93 | 卖点 |
| 2023-04-04 | 301221 | 49.6 | 47.65 | 49.42 | 48.41 | -2% | 2.65 | -- |
| 2023-04-03 | 301221 | 49.85 | 46.36 | 46.89 | 49.4 | 5.67% | 2.87 | -- |
| 2023-03-31 | 301221 | 47.13 | 45.68 | 46.93 | 46.75 | 0.62% | 0.98 | -- |
| 2023-03-30 | 301221 | 47.99 | 46.3 | 47.35 | 46.46 | -1.25% | 1.06 | -- |
| 2023-03-29 | 301221 | 48.02 | 46.55 | 47.62 | 47.05 | -1.2% | 1.53 | -- |
| 2023-03-28 | 301221 | 48.48 | 46.89 | 48.08 | 47.62 | -0.83% | 1.52 | -- |
| 2023-03-27 | 301221 | 49.15 | 47.11 | 48 | 48.02 | 1.74% | 2.55 | -- |
| 2023-03-24 | 301221 | 48.27 | 46.1 | 47.79 | 47.2 | -2.28% | 2.9 | -- |
| 2023-03-23 | 301221 | 49.66 | 45.21 | 45.77 | 48.3 | 5.71% | 4.68 | -- |
| 2023-03-22 | 301221 | 45.78 | 44.53 | 44.6 | 45.69 | 2.21% | 1.32 | -- |
| 2023-03-21 | 301221 | 44.92 | 42.45 | 42.79 | 44.7 | 4.49% | 1.53 | 买点 |
| 2023-03-20 | 301221 | 43.56 | 42.13 | 43.3 | 42.78 | -0.56% | 0.98 | -- |
| 2023-03-17 | 301221 | 43.43 | 42.3 | 42.5 | 43.02 | 2.43% | 1.35 | -- |
| 2023-03-16 | 301221 | 43.57 | 41.75 | 43.48 | 42 | -4.11% | 1.36 | -- |
| 2023-03-15 | 301221 | 44.66 | 43.58 | 44.3 | 43.8 | 0.02% | 0.81 | -- |
| 2023-03-14 | 301221 | 45.1 | 42.77 | 44.82 | 43.79 | -2.58% | 1.32 | -- |
| 2023-03-13 | 301221 | 45.14 | 43.85 | 45.13 | 44.95 | -0.66% | 0.98 | 卖点 |
| 2023-03-10 | 301221 | 45.94 | 45.1 | 45.6 | 45.25 | -1.2% | 1.1 | -- |
| 2023-03-09 | 301221 | 46.8 | 44.75 | 45.26 | 45.8 | 1.33% | 1.54 | -- |
| 2023-03-08 | 301221 | 45.56 | 43.16 | 43.16 | 45.2 | 4.03% | 1.59 | 买点 |
| 2023-03-07 | 301221 | 45.03 | 43.35 | 44.73 | 43.45 | -3.34% | 1.27 | -- |
| 2023-03-06 | 301221 | 46.08 | 44.61 | 46.01 | 44.95 | -2.2% | 1.44 | 卖点 |
| 2023-03-03 | 301221 | 47.43 | 45.24 | 46.07 | 45.96 | -1.52% | 2.04 | -- |
| 2023-03-02 | 301221 | 47.11 | 45.78 | 47.11 | 46.67 | -1.89% | 2.76 | -- |
| 2023-03-01 | 301221 | 48.22 | 45.08 | 45.36 | 47.57 | 7.04% | 4.15 | 买点 |
| 2023-02-28 | 301221 | 44.8 | 43.47 | 43.57 | 44.44 | 2.87% | 1.17 | -- |
| 2023-02-27 | 301221 | 44.94 | 43.01 | 44.28 | 43.2 | -3.57% | 0.94 | -- |
| 2023-02-24 | 301221 | 45.58 | 44.13 | 45.1 | 44.8 | -0.51% | 1.1 | 卖点 |
| 2023-02-23 | 301221 | 45.66 | 44.4 | 44.7 | 45.03 | 0.65% | 1 | 买点 |
| 2023-02-22 | 301221 | 45.05 | 43.95 | 43.99 | 44.74 | 1.41% | 0.75 | -- |