近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
祥明智能(301226)今日涨幅为5.47%，平均成交的价格为：33，其中成交最活跃的的价格为：33.68、33.70、33.75，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.68 | 2600 | 0.09% | 407 | 0.01% |
| 33.7 | 1600 | 0.06% | 707 | 0.02% |
| 33.75 | 2100 | 0.07% | 0 | 0% |
| 33.72 | 800 | 0.03% | 0 | 0% |
| 33.69 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 14.38万 | 2876 | 5.38万 | 1076 |
| 70-100 | 3.42万 | 342 | 4.56万 | 456 |
| 50-70 | 4.18万 | 597.14 | 1.75万 | 250 |
| 150-200 | 3万 | 150 | 1.58万 | 79 |
| 100-150 | 1.13万 | 75.33 | 0 | 0 |
祥明智能(301226)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
祥明智能(301226)价格支撑位：29.51，压力位：33.75，5日均价：32.3，20日均价：31.66，60日均价：33.08，当前价格：33.55。在近60交易日内：区间涨跌幅：-11.92%，区间振幅：34.21%；沪深300涨跌幅：-9.48%，区间换手率：8.53%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301226 | 32.68 | 27.12 | 27.91 | 31.25 | 10.19% | 15.29 | -- |
| 2023-05-18 | 301226 | 30.15 | 27.5 | 29.65 | 28.36 | -3.86% | 9.83 | -- |
| 2023-05-17 | 301226 | 31.98 | 27.03 | 27.03 | 29.5 | -1.24% | 14.84 | -- |
| 2023-05-16 | 301226 | 29.88 | 26.81 | 26.93 | 29.87 | 16.14% | 17.06 | -- |
| 2023-05-15 | 301226 | 25.72 | 21.45 | 21.45 | 25.72 | 20.02% | 7.95 | -- |
| 2023-05-12 | 301226 | 22.24 | 20.74 | 22.24 | 21.43 | -7.83% | 6.36 | -- |
| 2023-05-11 | 301226 | 23.75 | 22.6 | 23.7 | 23.25 | -1.73% | 5.41 | -- |
| 2023-05-10 | 301226 | 24.68 | 20.7 | 21.12 | 23.66 | 12.03% | 8.2 | -- |
| 2023-05-09 | 301226 | 22.17 | 21.12 | 22.01 | 21.12 | -3.78% | 3.15 | -- |
| 2023-05-08 | 301226 | 21.95 | 19.68 | 19.68 | 21.95 | 11.08% | 4.45 | 买点 |
| 2023-05-05 | 301226 | 21 | 19.68 | 21 | 19.76 | -5.71% | 1.95 | 卖点 |
| 2023-05-04 | 301226 | 21.294 | 20.669 | 20.913 | 20.956 | 0.9% | 1.26 | -- |
| 2023-04-28 | 301226 | 20.775 | 20.294 | 20.294 | 20.769 | 3.01% | 0.97 | 买点 |
| 2023-04-27 | 301226 | 20.725 | 19.956 | 20.631 | 20.163 | -2.18% | 1 | 卖点 |
| 2023-04-26 | 301226 | 20.663 | 18.769 | 18.769 | 20.613 | 9.82% | 1.8 | 买点 |
| 2023-04-25 | 301226 | 19.613 | 18.394 | 19.406 | 18.769 | -3.72% | 0.87 | -- |
| 2023-04-24 | 301226 | 19.925 | 19.413 | 19.669 | 19.494 | -1.11% | 0.66 | -- |
| 2023-04-21 | 301226 | 21.113 | 19.713 | 20.981 | 19.713 | -6.27% | 1.27 | 卖点 |
| 2023-04-20 | 301226 | 21.425 | 20.813 | 21.294 | 21.031 | -0.91% | 0.89 | -- |
| 2023-04-19 | 301226 | 21.344 | 20.744 | 20.969 | 21.225 | 1.22% | 1.06 | -- |
| 2023-04-18 | 301226 | 21.138 | 20.75 | 21.106 | 20.969 | -0.94% | 0.72 | -- |
| 2023-04-17 | 301226 | 21.369 | 20.719 | 20.731 | 21.169 | 2.45% | 1.33 | -- |
| 2023-04-14 | 301226 | 20.813 | 20.531 | 20.538 | 20.663 | 0.61% | 0.49 | 买点 |
| 2023-04-13 | 301226 | 20.95 | 20.525 | 20.931 | 20.538 | -1.7% | 0.71 | 卖点 |
| 2023-04-12 | 301226 | 20.988 | 20.588 | 20.663 | 20.894 | 1.12% | 0.71 | -- |
| 2023-04-11 | 301226 | 21.05 | 20.381 | 21.05 | 20.663 | -1.6% | 0.9 | -- |
| 2023-04-10 | 301226 | 21.025 | 20.6 | 20.6 | 21 | 2.07% | 1.36 | -- |
| 2023-04-07 | 301226 | 20.794 | 20.344 | 20.438 | 20.575 | 0.58% | 0.85 | -- |
| 2023-04-06 | 301226 | 20.475 | 20.094 | 20.275 | 20.456 | 0.8% | 0.66 | -- |
| 2023-04-04 | 301226 | 20.588 | 20.238 | 20.506 | 20.294 | -1.79% | 1.11 | -- |
| 2023-04-03 | 301226 | 20.8 | 20.363 | 20.388 | 20.663 | 0.34% | 1.26 | -- |
| 2023-03-31 | 301226 | 21.169 | 20.444 | 21.063 | 20.594 | 0.24% | 2.38 | -- |
| 2023-03-30 | 301226 | 20.556 | 19.875 | 20.019 | 20.544 | 2.34% | 0.96 | -- |
| 2023-03-29 | 301226 | 20.388 | 19.913 | 20.069 | 20.075 | -0.22% | 0.39 | -- |
| 2023-03-28 | 301226 | 20.619 | 20.106 | 20.325 | 20.119 | -1.65% | 0.55 | -- |
| 2023-03-27 | 301226 | 20.731 | 19.981 | 20 | 20.456 | 2.09% | 1.03 | -- |
| 2023-03-24 | 301226 | 20.181 | 19.75 | 19.981 | 20.038 | 1.04% | 0.65 | -- |
| 2023-03-23 | 301226 | 19.869 | 19.625 | 19.688 | 19.831 | -0.16% | 0.5 | -- |
| 2023-03-22 | 301226 | 19.913 | 19.494 | 19.494 | 19.863 | 1.47% | 0.63 | -- |
| 2023-03-21 | 301226 | 19.625 | 18.919 | 19.119 | 19.575 | 2.12% | 0.57 | 买点 |
| 2023-03-20 | 301226 | 19.325 | 18.719 | 19.319 | 19.169 | -1% | 0.6 | -- |
| 2023-03-17 | 301226 | 19.631 | 19.319 | 19.438 | 19.363 | 0.65% | 0.39 | -- |
| 2023-03-16 | 301226 | 19.613 | 19.169 | 19.169 | 19.238 | -0.8% | 0.52 | -- |
| 2023-03-15 | 301226 | 19.9 | 19.131 | 19.131 | 19.394 | 1.17% | 0.68 | -- |
| 2023-03-14 | 301226 | 19.631 | 18.719 | 19.506 | 19.169 | -2.32% | 0.82 | -- |
| 2023-03-13 | 301226 | 19.906 | 19.425 | 19.825 | 19.625 | -1.01% | 0.51 | -- |
| 2023-03-10 | 301226 | 20.175 | 19.813 | 19.856 | 19.825 | -1.55% | 0.46 | -- |
| 2023-03-09 | 301226 | 20.163 | 19.5 | 19.844 | 20.138 | 1.38% | 0.46 | -- |
| 2023-03-08 | 301226 | 19.906 | 19.625 | 19.638 | 19.863 | 0.73% | 0.38 | -- |
| 2023-03-07 | 301226 | 20.531 | 19.688 | 20.531 | 19.719 | -3.95% | 0.86 | 卖点 |
| 2023-03-06 | 301226 | 20.569 | 20.219 | 20.244 | 20.531 | 0.67% | 0.56 | 买点 |
| 2023-03-03 | 301226 | 20.825 | 20.206 | 20.644 | 20.394 | -1.81% | 0.91 | 卖点 |
| 2023-03-02 | 301226 | 21.231 | 20.638 | 20.881 | 20.769 | 1.62% | 1.7 | 买点 |
| 2023-03-01 | 301226 | 20.456 | 20.188 | 20.319 | 20.438 | 0.62% | 0.73 | -- |
| 2023-02-28 | 301226 | 20.431 | 19.938 | 20.219 | 20.313 | 0.59% | 0.54 | -- |
| 2023-02-27 | 301226 | 20.494 | 20.019 | 20.225 | 20.194 | -0.74% | 0.57 | -- |
| 2023-02-24 | 301226 | 20.644 | 20.25 | 20.644 | 20.344 | -0.76% | 0.54 | -- |
| 2023-02-23 | 301226 | 20.813 | 20.375 | 20.644 | 20.5 | -1.32% | 0.81 | -- |
| 2023-02-22 | 301226 | 20.981 | 20.413 | 20.6 | 20.775 | 0.79% | 0.69 | -- |