近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
实朴检测(301228)今日涨幅为0.60%,平均成交的价格为:18.16,其中成交最活跃的的价格为:18.57、18.56、18.58,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.57 | 5100 | 0.4% | 0 | 0% |
18.56 | 2000 | 0.16% | 0 | 0% |
18.58 | 900 | 0.07% | 0 | 0% |
18.55 | 400 | 0.03% | 0 | 0% |
18.54 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.9万 | 580 | 3.6万 | 720 |
70-100 | 1.42万 | 142 | 2.87万 | 287 |
50-70 | 2.22万 | 317.14 | 1.19万 | 170 |
100-150 | 1.37万 | 91.33 | 1.05万 | 70 |
200-300 | 0 | 0 | 2.17万 | 72.33 |
实朴检测(301228)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
实朴检测(301228)价格支撑位:16.38,压力位:19.69,5日均价:18.36,20日均价:17.99,60日均价:18.16,当前价格:18.34。在近60交易日内:区间涨跌幅:-11.4%,区间振幅:22.32%;沪深300涨跌幅:-9.48%,区间换手率:5.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301228 | 16.13 | 15.9 | 16.02 | 16.13 | 0.94% | 0.4 | -- |
2023-05-18 | 301228 | 16.06 | 15.81 | 15.98 | 15.98 | 0.25% | 0.31 | -- |
2023-05-17 | 301228 | 15.96 | 15.56 | 15.66 | 15.94 | 1.85% | 0.5 | -- |
2023-05-16 | 301228 | 15.7 | 15.5 | 15.63 | 15.65 | 0.13% | 0.33 | -- |
2023-05-15 | 301228 | 15.63 | 15.27 | 15.55 | 15.63 | 1.17% | 0.52 | -- |
2023-05-12 | 301228 | 15.7 | 15.41 | 15.7 | 15.45 | -1.15% | 0.24 | -- |
2023-05-11 | 301228 | 15.65 | 15.4 | 15.61 | 15.63 | 0.45% | 0.33 | -- |
2023-05-10 | 301228 | 15.59 | 15.2 | 15.29 | 15.56 | 1.97% | 0.38 | 买点 |
2023-05-09 | 301228 | 15.76 | 15.23 | 15.63 | 15.26 | -2.68% | 0.52 | 卖点 |
2023-05-08 | 301228 | 15.71 | 15.36 | 15.51 | 15.68 | 1.1% | 0.55 | -- |
2023-05-05 | 301228 | 15.55 | 15.22 | 15.45 | 15.51 | 0.91% | 0.54 | 买点 |
2023-05-04 | 301228 | 15.43 | 15.17 | 15.26 | 15.37 | 0.59% | 0.6 | -- |
2023-04-28 | 301228 | 15.32 | 15.07 | 15.07 | 15.28 | 1.39% | 0.59 | -- |
2023-04-27 | 301228 | 15.4 | 14.91 | 15.06 | 15.07 | -1.12% | 0.69 | -- |
2023-04-26 | 301228 | 15.27 | 14.83 | 14.83 | 15.24 | 2.76% | 0.55 | -- |
2023-04-25 | 301228 | 15.27 | 14.69 | 15.18 | 14.83 | -3.32% | 0.7 | -- |
2023-04-24 | 301228 | 15.41 | 14.98 | 15.17 | 15.34 | 1.19% | 0.69 | -- |
2023-04-21 | 301228 | 15.76 | 15.1 | 15.75 | 15.16 | -3.5% | 1.04 | -- |
2023-04-20 | 301228 | 16.12 | 15.6 | 16.12 | 15.71 | -2.54% | 0.65 | -- |
2023-04-19 | 301228 | 16.23 | 16.03 | 16.1 | 16.12 | 0.25% | 0.32 | -- |
2023-04-18 | 301228 | 16.41 | 16.08 | 16.35 | 16.08 | -1.65% | 0.48 | 卖点 |
2023-04-17 | 301228 | 16.44 | 16.21 | 16.21 | 16.35 | 0.18% | 0.49 | -- |
2023-04-14 | 301228 | 16.43 | 15.99 | 16.07 | 16.32 | 1.68% | 0.66 | 买点 |
2023-04-13 | 301228 | 16.18 | 16.05 | 16.11 | 16.05 | -0.74% | 0.42 | -- |
2023-04-12 | 301228 | 16.17 | 16 | 16 | 16.17 | 1.06% | 0.41 | -- |
2023-04-11 | 301228 | 16.12 | 15.93 | 16.1 | 16 | 0.06% | 0.45 | -- |
2023-04-10 | 301228 | 16.4 | 15.95 | 16.2 | 15.99 | -1.36% | 0.66 | -- |
2023-04-07 | 301228 | 16.23 | 16.04 | 16.11 | 16.21 | 0.68% | 0.46 | -- |
2023-04-06 | 301228 | 16.28 | 16.07 | 16.25 | 16.1 | -0.92% | 0.55 | -- |
2023-04-04 | 301228 | 16.68 | 16.17 | 16.68 | 16.25 | -2.52% | 0.72 | -- |
2023-04-03 | 301228 | 16.73 | 16.31 | 16.35 | 16.67 | 1.96% | 0.91 | -- |
2023-03-31 | 301228 | 16.35 | 16.15 | 16.25 | 16.35 | 0.93% | 0.45 | -- |
2023-03-30 | 301228 | 16.45 | 16.1 | 16.45 | 16.2 | -1.58% | 0.63 | -- |
2023-03-29 | 301228 | 16.62 | 16.39 | 16.61 | 16.46 | -0.72% | 0.61 | -- |
2023-03-28 | 301228 | 16.86 | 16.55 | 16.84 | 16.58 | -1.19% | 0.68 | 卖点 |
2023-03-27 | 301228 | 16.87 | 16.54 | 16.87 | 16.78 | -0.18% | 0.63 | -- |
2023-03-24 | 301228 | 17 | 16.75 | 16.99 | 16.81 | -1% | 0.7 | -- |
2023-03-23 | 301228 | 17.22 | 16.86 | 17.11 | 16.98 | -1.05% | 0.72 | -- |
2023-03-22 | 301228 | 17.29 | 16.65 | 16.65 | 17.16 | 2.63% | 1.58 | 买点 |
2023-03-21 | 301228 | 16.74 | 16.31 | 16.48 | 16.72 | 2.39% | 0.58 | -- |
2023-03-20 | 301228 | 16.6 | 16.2 | 16.55 | 16.33 | -1.63% | 0.64 | -- |
2023-03-17 | 301228 | 16.65 | 16.43 | 16.5 | 16.6 | 0.97% | 0.86 | -- |
2023-03-16 | 301228 | 16.99 | 16.4 | 16.88 | 16.44 | -3.35% | 1.07 | -- |
2023-03-15 | 301228 | 17.03 | 16.81 | 16.81 | 17.01 | 1.01% | 0.6 | -- |
2023-03-14 | 301228 | 17.03 | 16.6 | 17.03 | 16.84 | -1.29% | 0.84 | -- |
2023-03-13 | 301228 | 17.5 | 16.83 | 17.33 | 17.06 | -2.29% | 1.2 | 卖点 |
2023-03-10 | 301228 | 17.75 | 17.33 | 17.48 | 17.46 | -1.24% | 1.62 | -- |
2023-03-09 | 301228 | 17.95 | 16.88 | 17.03 | 17.68 | 3.82% | 3.1 | -- |
2023-03-08 | 301228 | 17.05 | 16.58 | 16.58 | 17.03 | 2.1% | 0.94 | 买点 |
2023-03-07 | 301228 | 17.18 | 16.61 | 17.18 | 16.68 | -2.51% | 0.91 | -- |
2023-03-06 | 301228 | 17.11 | 16.89 | 16.94 | 17.11 | 1% | 0.67 | -- |
2023-03-03 | 301228 | 16.95 | 16.69 | 16.88 | 16.94 | 0.36% | 0.86 | -- |
2023-03-02 | 301228 | 17.1 | 16.86 | 16.98 | 16.88 | -0.94% | 0.92 | -- |
2023-03-01 | 301228 | 17.05 | 16.9 | 17 | 17.04 | 0.12% | 0.73 | -- |
2023-02-28 | 301228 | 17.04 | 16.8 | 16.82 | 17.02 | 1.19% | 0.65 | -- |
2023-02-27 | 301228 | 17.18 | 16.77 | 17.12 | 16.82 | -1.98% | 0.95 | -- |
2023-02-24 | 301228 | 17.44 | 17.06 | 17.41 | 17.16 | -0.75% | 0.95 | -- |
2023-02-23 | 301228 | 17.48 | 17.13 | 17.39 | 17.29 | -0.46% | 1.25 | -- |
2023-02-22 | 301228 | 17.46 | 17.2 | 17.4 | 17.37 | -0.69% | 1.05 | 卖点 |